Ode Media Entertainment

ODE
🏛️ vietnam →
45,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44,400.00 44,400.00 44,400.00 44,400.00 1.3K
10:05 44,300.00 44,300.00 44,300.00 44,300.00 0.4K
10:25 44,200.00 44,200.00 44,200.00 44,200.00 0.2K
10:35 44,100.00 44,100.00 44,100.00 44,100.00 3.0K
10:50 44,000.00 44,000.00 44,000.00 44,000.00 0.3K
10:55 44,000.00 44,100.00 44,000.00 44,100.00 3.0K
11:00 44,100.00 44,100.00 44,100.00 44,100.00 1.8K
11:10 44,100.00 44,100.00 44,100.00 44,100.00 1.9K
11:15 44,100.00 44,100.00 44,100.00 44,100.00 1.9K
13:35 44,000.00 44,100.00 44,000.00 44,100.00 2.3K
14:35 44,100.00 44,100.00 44,100.00 44,100.00 0.8K
14:50 44,100.00 44,100.00 44,100.00 44,100.00 1.8K
15:00 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available