45,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 1.4K |
| 09:45 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 3.7K |
| 13:00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.7K |
| 13:05 | 44,200.00 | 44,400.00 | 44,200.00 | 44,400.00 | 5.6K |
| 13:45 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 1.7K |
| 13:50 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 1.9K |
| 14:20 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 3.2K |
| 14:35 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 2.0K |