45,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 1.5K |
| 09:30 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 1.7K |
| 10:15 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 3.3K |
| 10:45 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 3.5K |
| 13:05 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 3.0K |
| 14:35 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 3.5K |
| 14:45 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 1.8K |
| 15:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |