3,295.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,100.00 | 3,070.00 | 3,100.00 | 0.2K |
| 09:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.5K |
| 09:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.4K |
| 09:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 1.4K |
| 09:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 09:55 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.1K |
| 10:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 10:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 10:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 11:10 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.2K |
| 11:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 11:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 11:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 11:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 1.0K |
| 12:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:25 | 3,080.00 | 3,095.00 | 3,080.00 | 3,095.00 | 0.4K |
| 12:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 13:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 13:30 | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 0.6K |
| 13:40 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.2K |
| 13:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 14:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 14:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 15:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 15:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 15:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:15 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 0.6K |
| 15:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |