3,295.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:10 | 3,065.00 | 3,090.00 | 3,065.00 | 3,070.00 | 0.9K |
| 09:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.6K |
| 09:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 10:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 10:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:30 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:45 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:55 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.3K |
| 11:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 11:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 11:50 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 2.2K |
| 12:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:05 | 3,075.00 | 3,075.00 | 3,060.00 | 3,060.00 | 0.3K |
| 12:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 12:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 13:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 1.3K |
| 14:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 15:10 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.1K |
| 15:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |