3,295.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.0K |
| 09:30 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 09:40 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.3K |
| 09:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.3K |
| 09:55 | 3,085.00 | 3,100.00 | 3,085.00 | 3,100.00 | 0.0K |
| 10:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.5K |
| 10:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:35 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 10:40 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:45 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.5K |
| 11:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:15 | 3,080.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.4K |
| 12:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:25 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.0K |
| 13:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.5K |
| 13:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 15:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 15:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |