3,295.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 09:15 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.0K |
| 09:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:45 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.2K |
| 09:55 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.3K |
| 10:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:40 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:00 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 2.5K |
| 12:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 12:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.4K |
| 12:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 12:45 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 3.9K |
| 12:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:10 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.9K |
| 13:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:45 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.0K |
| 13:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.7K |
| 14:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.5K |
| 14:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:05 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 15:15 | 3,035.00 | 3,050.00 | 3,035.00 | 3,050.00 | 1.1K |
| 15:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.8K |