3,295.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 1.6K |
| 09:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:40 | 3,055.00 | 3,075.00 | 3,055.00 | 3,075.00 | 1.0K |
| 09:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 10:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 10:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:05 | 3,075.00 | 3,075.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 13:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.2K |
| 13:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.5K |
| 14:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 2.0K |
| 14:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:55 | 3,065.00 | 3,065.00 | 3,050.00 | 3,050.00 | 0.0K |
| 15:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 15:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |