3,295.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.2K |
| 09:05 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.4K |
| 10:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:10 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.4K |
| 11:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 12:10 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.3K |
| 12:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.4K |
| 12:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:35 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.4K |
| 14:40 | 3,000.00 | 3,000.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:55 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.0K |
| 15:00 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 15:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |