ODTech

080520
🏛️ south-korea →
3,295.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,000.00 3,000.00 2,965.00 2,965.00 0.3K
09:05 2,965.00 2,965.00 2,965.00 2,965.00 1.0K
09:10 2,905.00 2,905.00 2,905.00 2,905.00 1.0K
09:15 2,885.00 2,885.00 2,875.00 2,885.00 1.5K
09:20 2,915.00 2,915.00 2,895.00 2,895.00 0.3K
09:30 2,915.00 2,915.00 2,915.00 2,915.00 0.5K
09:40 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:50 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
10:10 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:15 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
10:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:30 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:35 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:40 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
10:55 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:15 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:30 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:55 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:05 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
12:15 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
12:25 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:40 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:50 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
13:00 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
13:15 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
13:20 2,930.00 2,930.00 2,900.00 2,900.00 3.0K
13:45 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:10 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:20 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:25 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:55 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
15:05 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
15:15 2,920.00 2,990.00 2,920.00 2,990.00 3.8K
15:25 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available