3,295.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:15 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.0K |
| 09:20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 10:00 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 10:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 10:55 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 1.0K |
| 11:00 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.0K |
| 11:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:45 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:50 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.7K |
| 11:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.8K |
| 12:00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:20 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.0K |
| 12:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 12:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 12:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 13:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:20 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.5K |
| 13:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:35 | 3,215.00 | 3,230.00 | 3,215.00 | 3,230.00 | 0.2K |
| 13:40 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:45 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:50 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 14:05 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3.1K |
| 14:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 14:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 14:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 14:40 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 14:55 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.1K |
| 15:00 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 0.1K |
| 15:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.3K |
| 15:15 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 0.6K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.6K |