3,295.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,230.00 | 3,240.00 | 3,195.00 | 3,195.00 | 3.5K |
| 09:10 | 3,210.00 | 3,210.00 | 3,195.00 | 3,195.00 | 0.9K |
| 09:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:20 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.2K |
| 09:35 | 3,215.00 | 3,215.00 | 3,195.00 | 3,195.00 | 3.3K |
| 09:40 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 09:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:50 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 09:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.3K |
| 10:00 | 3,210.00 | 3,220.00 | 3,205.00 | 3,205.00 | 3.7K |
| 10:05 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.3K |
| 10:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:20 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.6K |
| 10:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:05 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 0.8K |
| 11:10 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.0K |
| 11:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:20 | 3,215.00 | 3,235.00 | 3,215.00 | 3,235.00 | 3.8K |
| 11:40 | 3,195.00 | 3,230.00 | 3,195.00 | 3,230.00 | 5.2K |
| 11:45 | 3,230.00 | 3,230.00 | 3,210.00 | 3,210.00 | 4.1K |
| 11:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 11:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:20 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 1.1K |
| 12:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:40 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 12:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.7K |
| 13:00 | 3,220.00 | 3,225.00 | 3,205.00 | 3,220.00 | 1.3K |
| 13:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 13:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:40 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 14:05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 14:20 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 15:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 15:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 15:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 15:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |