Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.41 10.39 10.40 10.2K
09:35 10.39 10.40 10.38 10.38 11.7K
09:40 10.40 10.42 10.40 10.42 8.8K
09:45 10.42 10.42 10.40 10.40 0.6K
09:50 10.41 10.42 10.41 10.42 5.7K
09:55 10.44 10.44 10.44 10.44 0.3K
10:00 10.46 10.49 10.46 10.49 1.8K
10:05 10.49 10.49 10.48 10.48 35.8K
10:10 10.46 10.46 10.45 10.45 0.2K
10:15 10.45 10.47 10.45 10.46 2.0K
10:20 10.45 10.45 10.45 10.45 0.2K
10:25 10.46 10.48 10.46 10.47 7.1K
10:30 10.47 10.48 10.47 10.48 3.7K
10:35 10.49 10.49 10.47 10.47 15.4K
10:40 10.48 10.48 10.48 10.48 1.3K
10:45 10.48 10.48 10.24 10.33 7.0K
10:50 10.34 10.34 10.34 10.34 0.2K
10:55 10.33 10.38 10.33 10.38 6.8K
11:00 10.38 10.38 10.38 10.38 2.6K
11:05 10.44 10.44 10.44 10.44 0.2K
11:10 10.40 10.40 10.40 10.40 1.0K
11:15 10.39 10.39 10.29 10.29 8.5K
11:25 10.35 10.35 10.33 10.33 2.4K
11:30 10.30 10.30 10.30 10.30 1.1K
11:35 10.28 10.28 10.28 10.28 1.2K
11:40 10.31 10.31 10.31 10.31 0.2K
11:45 10.33 10.33 10.33 10.33 1.5K
12:00 10.33 10.33 10.33 10.33 1.2K
12:05 10.33 10.33 10.33 10.33 0.5K
12:15 10.33 10.33 10.31 10.31 1.3K
12:20 10.32 10.33 10.30 10.31 2.8K
12:30 10.32 10.32 10.32 10.32 0.6K
12:40 10.32 10.32 10.32 10.32 0.7K
12:45 10.32 10.32 10.31 10.31 1.0K
12:50 10.33 10.33 10.31 10.31 2.0K
12:55 10.32 10.32 10.32 10.32 0.3K
13:00 10.32 10.33 10.32 10.33 0.4K
13:05 10.31 10.31 10.31 10.31 0.3K
13:10 10.31 10.32 10.31 10.32 2.3K
13:15 10.31 10.33 10.31 10.31 31.6K
13:20 10.32 10.33 10.31 10.32 17.8K
13:25 10.33 10.33 10.32 10.32 1.1K
13:35 10.33 10.33 10.33 10.33 0.1K
13:40 10.33 10.33 10.33 10.32 0.9K
13:50 10.33 10.33 10.33 10.33 0.2K
14:00 10.31 10.32 10.31 10.31 6.2K
14:05 10.31 10.32 10.31 10.32 6.6K
14:10 10.32 10.32 10.32 10.32 0.9K
14:15 10.32 10.32 10.31 10.32 1.0K
14:20 10.32 10.32 10.31 10.31 1.2K
14:25 10.31 10.31 10.31 10.31 1.1K
14:30 10.32 10.32 10.31 10.31 2.0K
14:35 10.32 10.33 10.32 10.33 2.9K
14:40 10.37 10.37 10.36 10.36 3.2K
14:45 10.39 10.39 10.32 10.32 1.5K
14:50 10.40 10.40 10.40 10.40 4.6K
14:55 10.34 10.34 10.34 10.34 2.0K
15:00 10.36 10.36 10.32 10.32 0.4K
15:05 10.33 10.38 10.33 10.38 0.7K
15:10 10.38 10.39 10.32 10.33 5.3K
15:15 10.37 10.39 10.36 10.36 0.8K
15:20 10.33 10.33 10.33 10.33 4.0K
15:25 10.32 10.32 10.32 10.32 0.4K
15:40 10.40 10.40 10.32 10.36 1.9K
15:45 10.36 10.36 10.32 10.32 2.6K
15:50 10.33 10.36 10.32 10.32 25.1K
15:55 10.36 10.40 10.33 10.40 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available