Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.27 10.20 10.27 2.4K
09:35 10.27 10.27 10.24 10.25 15.8K
09:40 10.25 10.30 10.25 10.27 19.3K
09:45 10.29 10.29 10.28 10.28 0.7K
09:50 10.27 10.27 10.23 10.25 27.6K
09:55 10.26 10.27 10.26 10.27 1.1K
10:00 10.29 10.30 10.27 10.30 2.5K
10:05 10.32 10.35 10.32 10.33 21.6K
10:10 10.32 10.41 10.32 10.41 9.8K
10:15 10.50 10.50 10.50 10.50 0.3K
10:20 10.48 10.49 10.46 10.49 7.7K
10:25 10.49 10.50 10.49 10.50 0.6K
10:30 10.49 10.50 10.49 10.49 2.3K
10:35 10.40 10.40 10.40 10.40 0.9K
10:45 10.38 10.38 10.36 10.36 8.1K
10:50 10.36 10.37 10.36 10.37 1.7K
11:00 10.36 10.50 10.31 10.50 8.2K
11:05 10.48 10.50 10.45 10.50 1.6K
11:10 10.45 10.49 10.45 10.46 2.7K
11:15 10.48 10.50 10.45 10.48 9.8K
11:20 10.48 10.48 10.37 10.45 6.1K
11:25 10.43 10.50 10.43 10.50 3.1K
11:30 10.41 10.41 10.41 10.41 0.1K
11:35 10.43 10.43 10.40 10.40 1.2K
11:40 10.39 10.39 10.39 10.39 2.0K
11:45 10.39 10.39 10.37 10.37 2.0K
11:50 10.33 10.38 10.33 10.38 3.3K
11:55 10.36 10.36 10.35 10.35 1.5K
12:00 10.35 10.37 10.33 10.37 2.0K
12:05 10.36 10.36 10.34 10.34 1.9K
12:10 10.34 10.34 10.34 10.34 0.2K
12:15 10.34 10.34 10.34 10.34 0.5K
12:20 10.34 10.34 10.33 10.33 0.9K
12:25 10.34 10.34 10.34 10.34 0.7K
12:30 10.34 10.34 10.33 10.33 6.5K
12:35 10.34 10.34 10.31 10.32 1.0K
12:40 10.33 10.33 10.33 10.33 0.1K
12:45 10.34 10.34 10.31 10.33 4.2K
12:55 10.33 10.34 10.33 10.34 4.6K
13:00 10.34 10.34 10.34 10.34 0.9K
13:05 10.34 10.34 10.34 10.34 0.1K
13:15 10.36 10.36 10.36 10.36 0.2K
13:20 10.36 10.36 10.36 10.36 0.3K
13:25 10.33 10.34 10.33 10.34 1.9K
13:30 10.33 10.33 10.31 10.33 3.8K
13:35 10.33 10.40 10.31 10.40 1.9K
13:40 10.40 10.40 10.39 10.39 3.6K
13:45 10.40 10.41 10.39 10.39 4.1K
13:50 10.40 10.40 10.39 10.39 3.0K
13:55 10.39 10.40 10.36 10.40 5.7K
14:00 10.39 10.41 10.34 10.34 12.3K
14:10 10.38 10.38 10.34 10.34 0.6K
14:15 10.35 10.40 10.35 10.35 1.1K
14:20 10.37 10.37 10.34 10.37 3.9K
14:25 10.38 10.38 10.34 10.34 0.5K
14:30 10.34 10.34 10.34 10.34 8.5K
14:35 10.35 10.37 10.34 10.34 5.2K
14:40 10.36 10.36 10.36 10.36 0.3K
14:45 10.34 10.35 10.34 10.34 0.6K
14:55 10.36 10.41 10.33 10.33 6.2K
15:00 10.33 10.33 10.33 10.33 0.7K
15:05 10.34 10.34 10.33 10.33 1.2K
15:10 10.40 10.40 10.33 10.34 4.9K
15:15 10.33 10.34 10.33 10.33 1.4K
15:20 10.40 10.48 10.35 10.40 3.6K
15:25 10.43 10.43 10.40 10.40 1.4K
15:30 10.40 10.43 10.40 10.43 0.3K
15:35 10.40 10.40 10.40 10.40 2.2K
15:40 10.37 10.37 10.37 10.37 0.2K
15:45 10.31 10.38 10.31 10.31 3.0K
15:50 10.38 10.38 10.31 10.31 11.6K
15:55 10.32 10.32 10.31 10.31 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available