Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.45 10.41 10.45 7.3K
09:35 10.45 10.46 10.41 10.41 9.1K
09:40 10.42 10.42 10.42 10.42 1.1K
09:45 10.46 10.46 10.46 10.46 0.5K
09:50 10.42 10.42 10.41 10.42 1.6K
09:55 10.42 10.44 10.42 10.44 3.5K
10:00 10.43 10.45 10.43 10.45 0.7K
10:05 10.43 10.43 10.43 10.43 1.5K
10:10 10.48 10.50 10.45 10.50 19.6K
10:15 10.53 10.53 10.53 10.53 0.5K
10:30 10.59 10.62 10.59 10.61 1.9K
10:35 10.60 10.61 10.59 10.60 28.7K
10:40 10.59 10.60 10.59 10.60 0.5K
10:45 10.60 10.62 10.60 10.62 0.9K
10:50 10.62 10.65 10.61 10.62 8.2K
10:55 10.60 10.63 10.59 10.63 4.5K
11:00 10.64 10.64 10.53 10.58 7.7K
11:05 10.53 10.59 10.53 10.58 53.0K
11:10 10.54 10.55 10.53 10.53 3.0K
11:15 10.56 10.56 10.54 10.54 0.6K
11:20 10.57 10.57 10.54 10.54 1.7K
11:25 10.55 10.55 10.55 10.55 1.4K
11:30 10.57 10.57 10.56 10.56 0.9K
11:35 10.58 10.59 10.58 10.59 1.9K
11:40 10.59 10.59 10.59 10.59 1.0K
11:45 10.60 10.60 10.59 10.59 4.0K
11:50 10.60 10.60 10.60 10.60 0.3K
11:55 10.60 10.60 10.60 10.60 0.2K
12:00 10.59 10.60 10.59 10.60 0.6K
12:10 10.60 10.66 10.59 10.66 3.7K
12:15 10.66 10.66 10.63 10.66 4.5K
12:20 10.66 10.66 10.66 10.66 0.2K
12:25 10.64 10.64 10.64 10.64 0.9K
12:55 10.63 10.63 10.63 10.63 0.5K
13:00 10.63 10.63 10.63 10.63 0.3K
13:10 10.64 10.64 10.64 10.64 1.2K
13:15 10.63 10.63 10.63 10.63 0.1K
13:20 10.63 10.63 10.63 10.63 2.3K
13:25 10.63 10.65 10.61 10.65 2.3K
13:30 10.61 10.61 10.60 10.60 24.4K
13:35 10.60 10.64 10.60 10.60 4.1K
13:55 10.59 10.61 10.58 10.60 8.4K
14:00 10.58 10.61 10.58 10.61 3.5K
14:10 10.62 10.62 10.61 10.61 0.4K
14:15 10.60 10.60 10.58 10.58 3.2K
14:20 10.60 10.60 10.58 10.58 3.8K
14:30 10.60 10.60 10.60 10.60 0.6K
14:35 10.60 10.60 10.58 10.59 2.4K
14:50 10.60 10.60 10.58 10.58 3.5K
14:55 10.60 10.60 10.58 10.58 9.7K
15:00 10.58 10.61 10.58 10.58 3.3K
15:05 10.62 10.62 10.58 10.59 1.8K
15:10 10.58 10.58 10.58 10.58 4.7K
15:20 10.60 10.62 10.58 10.58 5.3K
15:25 10.58 10.58 10.58 10.58 1.0K
15:40 10.60 10.62 10.58 10.58 3.5K
15:45 10.59 10.60 10.57 10.60 0.9K
15:50 10.58 10.62 10.55 10.59 5.3K
15:55 10.60 10.61 10.59 10.61 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available