Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.81 10.79 10.80 16.6K
09:35 10.80 10.80 10.80 10.80 0.3K
09:40 10.79 10.81 10.79 10.81 1.2K
09:45 10.80 10.80 10.80 10.80 1.0K
09:55 10.78 10.78 10.77 10.77 3.3K
10:00 10.76 10.76 10.74 10.74 0.6K
10:10 10.79 10.79 10.77 10.77 1.2K
10:15 10.75 10.75 10.70 10.71 18.4K
10:20 10.73 10.73 10.73 10.73 0.2K
10:25 10.70 10.70 10.70 10.70 0.3K
10:30 10.69 10.69 10.66 10.66 1.0K
10:35 10.66 10.66 10.64 10.64 2.8K
10:40 10.66 10.66 10.66 10.66 1.6K
10:45 10.69 10.69 10.69 10.69 0.9K
10:55 10.73 10.73 10.58 10.63 3.8K
11:00 10.59 10.59 10.59 10.59 1.9K
11:05 10.59 10.60 10.59 10.60 2.8K
11:10 10.60 10.73 10.59 10.73 1.6K
11:15 10.73 10.75 10.70 10.70 6.7K
11:20 10.71 10.71 10.71 10.71 0.1K
11:25 10.71 10.71 10.71 10.71 6.1K
11:30 10.73 10.73 10.71 10.72 1.1K
11:35 10.73 10.73 10.65 10.65 1.8K
11:40 10.62 10.63 10.62 10.63 1.4K
11:45 10.62 10.62 10.60 10.60 1.3K
11:50 10.59 10.60 10.58 10.59 19.7K
11:55 10.59 10.59 10.57 10.59 4.3K
12:00 10.57 10.57 10.57 10.57 0.2K
12:05 10.57 10.57 10.56 10.56 1.2K
12:10 10.57 10.57 10.56 10.56 10.4K
12:15 10.57 10.57 10.57 10.57 0.7K
12:20 10.56 10.56 10.55 10.56 3.7K
12:25 10.56 10.56 10.55 10.55 0.8K
12:30 10.56 10.56 10.55 10.55 1.3K
12:45 10.55 10.55 10.55 10.55 0.9K
12:50 10.56 10.56 10.56 10.56 0.5K
12:55 10.55 10.56 10.55 10.56 1.2K
13:00 10.56 10.56 10.56 10.56 1.0K
13:05 10.56 10.56 10.56 10.56 0.7K
13:10 10.56 10.56 10.56 10.56 0.4K
13:20 10.54 10.56 10.54 10.56 2.0K
13:25 10.56 10.56 10.56 10.56 0.2K
13:35 10.56 10.56 10.55 10.55 0.5K
13:40 10.56 10.56 10.56 10.56 0.2K
13:50 10.56 10.56 10.56 10.56 0.3K
13:55 10.55 10.55 10.55 10.55 0.3K
14:10 10.52 10.52 10.52 10.52 0.1K
14:15 10.51 10.54 10.50 10.50 12.4K
14:20 10.53 10.54 10.51 10.51 2.4K
14:25 10.52 10.52 10.52 10.52 0.4K
14:35 10.51 10.53 10.51 10.51 1.3K
14:40 10.51 10.53 10.49 10.50 15.5K
14:45 10.53 10.53 10.50 10.50 2.2K
14:50 10.52 10.52 10.50 10.50 18.8K
14:55 10.49 10.53 10.49 10.53 7.0K
15:00 10.48 10.52 10.48 10.52 3.0K
15:05 10.52 10.52 10.48 10.50 4.8K
15:10 10.48 10.52 10.48 10.52 1.3K
15:15 10.49 10.51 10.49 10.51 0.9K
15:20 10.49 10.49 10.49 10.49 1.0K
15:25 10.51 10.51 10.49 10.49 0.6K
15:30 10.52 10.52 10.49 10.49 3.6K
15:40 10.51 10.52 10.50 10.51 1.6K
15:45 10.52 10.52 10.50 10.50 2.0K
15:50 10.54 10.57 10.51 10.57 16.5K
15:55 10.60 10.61 10.55 10.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available