Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.49 10.46 10.49 38.8K
09:40 10.46 10.46 10.46 10.46 0.2K
09:45 10.45 10.45 10.43 10.43 7.1K
09:50 10.43 10.43 10.43 10.43 2.0K
10:00 10.42 10.42 10.42 10.42 1.4K
10:05 10.41 10.42 10.41 10.42 2.5K
10:15 10.41 10.41 10.41 10.41 1.1K
10:25 10.43 10.43 10.43 10.43 4.9K
10:30 10.42 10.43 10.42 10.43 2.9K
10:35 10.44 10.44 10.44 10.44 0.4K
10:40 10.40 10.43 10.40 10.43 2.6K
10:45 10.43 10.43 10.43 10.43 0.5K
10:50 10.45 10.45 10.44 10.45 15.6K
10:55 10.44 10.46 10.44 10.46 0.6K
11:00 10.42 10.44 10.42 10.44 1.0K
11:05 10.54 10.54 10.47 10.47 0.3K
11:10 10.53 10.53 10.53 10.53 0.7K
11:15 10.52 10.52 10.52 10.52 0.2K
11:20 10.49 10.52 10.49 10.52 1.8K
11:30 10.46 10.46 10.46 10.46 0.5K
11:35 10.41 10.41 10.41 10.41 0.4K
12:05 10.43 10.43 10.43 10.43 0.5K
12:10 10.43 10.44 10.43 10.43 2.0K
12:15 10.43 10.43 10.43 10.43 0.8K
12:20 10.43 10.43 10.43 10.43 5.8K
12:25 10.43 10.43 10.43 10.43 0.3K
12:35 10.44 10.44 10.44 10.44 0.7K
12:40 10.44 10.44 10.44 10.44 0.8K
13:00 10.42 10.43 10.42 10.43 7.7K
13:05 10.43 10.43 10.43 10.43 0.2K
13:10 10.44 10.44 10.43 10.43 1.1K
13:15 10.43 10.44 10.42 10.42 2.1K
13:30 10.43 10.43 10.43 10.43 3.9K
13:35 10.42 10.43 10.42 10.43 1.4K
13:45 10.42 10.42 10.41 10.42 1.8K
13:55 10.41 10.42 10.41 10.42 0.9K
14:20 10.42 10.42 10.42 10.42 4.1K
14:25 10.42 10.42 10.42 10.42 0.2K
14:30 10.42 10.42 10.42 10.42 0.2K
14:35 10.42 10.42 10.42 10.42 0.8K
14:45 10.42 10.42 10.42 10.42 0.3K
14:50 10.43 10.43 10.42 10.42 0.8K
14:55 10.47 10.47 10.47 10.47 0.2K
15:00 10.47 10.47 10.47 10.47 0.2K
15:05 10.46 10.46 10.46 10.46 0.3K
15:10 10.46 10.46 10.46 10.46 0.2K
15:15 10.47 10.47 10.45 10.45 3.4K
15:20 10.45 10.45 10.45 10.45 0.2K
15:25 10.42 10.42 10.42 10.42 0.4K
15:30 10.47 10.48 10.42 10.48 5.5K
15:40 10.44 10.47 10.44 10.47 0.4K
15:50 10.48 10.48 10.42 10.44 1.9K
15:55 10.46 10.46 10.44 10.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available