Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.06 10.05 10.06 11.9K
09:35 10.12 10.12 10.12 10.12 3.8K
09:40 10.12 10.15 10.10 10.15 8.8K
09:50 10.11 10.11 10.11 10.11 0.6K
09:55 10.09 10.09 10.09 10.09 1.1K
10:00 10.07 10.07 10.06 10.06 0.5K
10:05 10.07 10.07 10.07 10.07 1.2K
10:10 10.06 10.12 10.06 10.11 8.0K
10:15 10.12 10.12 10.12 10.12 0.3K
10:25 10.27 10.32 10.27 10.32 12.1K
10:30 10.33 10.37 10.33 10.37 0.3K
10:35 10.36 10.37 10.36 10.37 3.7K
10:45 10.39 10.39 10.39 10.39 1.0K
10:50 10.38 10.39 10.38 10.38 6.7K
10:55 10.41 10.52 10.39 10.52 10.9K
11:00 10.40 10.49 10.40 10.49 0.8K
11:05 10.41 10.51 10.41 10.51 5.2K
11:10 10.48 10.49 10.40 10.43 6.2K
11:15 10.40 10.40 10.40 10.40 0.2K
11:20 10.42 10.42 10.42 10.42 0.4K
11:25 10.41 10.41 10.40 10.40 1.1K
11:30 10.38 10.38 10.38 10.38 0.7K
11:35 10.37 10.38 10.37 10.38 1.7K
11:45 10.38 10.42 10.37 10.38 26.9K
12:00 10.38 10.38 10.37 10.37 0.8K
12:05 10.37 10.38 10.37 10.38 12.0K
12:10 10.40 10.40 10.40 10.40 0.3K
12:15 10.38 10.39 10.38 10.39 2.4K
12:20 10.39 10.39 10.39 10.39 0.4K
12:25 10.39 10.39 10.39 10.39 4.3K
12:30 10.39 10.39 10.39 10.39 1.8K
12:35 10.39 10.39 10.39 10.39 0.2K
12:45 10.39 10.39 10.39 10.39 0.3K
12:50 10.38 10.40 10.38 10.40 1.0K
12:55 10.39 10.40 10.38 10.38 0.7K
13:05 10.39 10.40 10.39 10.40 1.5K
13:10 10.40 10.40 10.39 10.39 2.1K
13:20 10.39 10.40 10.39 10.40 4.9K
13:25 10.38 10.39 10.38 10.39 2.5K
13:30 10.39 10.39 10.37 10.37 0.7K
13:35 10.37 10.37 10.37 10.37 0.6K
14:05 10.38 10.38 10.38 10.38 0.4K
14:10 10.37 10.38 10.37 10.38 0.6K
14:15 10.38 10.38 10.38 10.38 0.2K
14:20 10.38 10.38 10.38 10.38 1.3K
14:25 10.37 10.37 10.37 10.37 0.8K
14:30 10.37 10.37 10.37 10.37 0.3K
14:40 10.39 10.39 10.39 10.39 0.2K
14:45 10.39 10.41 10.39 10.41 5.1K
14:50 10.41 10.41 10.41 10.41 0.5K
15:00 10.41 10.41 10.41 10.41 0.6K
15:10 10.41 10.41 10.41 10.41 4.3K
15:15 10.41 10.41 10.40 10.40 0.3K
15:20 10.40 10.41 10.40 10.41 1.4K
15:25 10.41 10.41 10.41 10.41 0.7K
15:30 10.52 10.52 10.52 10.52 2.1K
15:35 10.41 10.41 10.41 10.41 0.3K
15:50 10.40 10.41 10.37 10.37 10.0K
15:55 10.38 10.39 10.37 10.37 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available