Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.36 10.28 10.36 8.2K
09:35 10.31 10.52 10.31 10.40 21.2K
09:45 10.46 10.46 10.46 10.46 0.2K
09:55 10.40 10.40 10.39 10.39 1.2K
10:00 10.46 10.46 10.46 10.46 0.1K
10:10 10.44 10.44 10.44 10.44 1.2K
10:15 10.42 10.42 10.37 10.37 10.1K
10:25 10.44 10.45 10.44 10.45 0.9K
10:35 10.46 10.46 10.45 10.45 5.1K
10:45 10.40 10.40 10.37 10.40 3.3K
10:50 10.40 10.40 10.36 10.36 1.3K
10:55 10.38 10.38 10.38 10.38 0.2K
11:00 10.39 10.39 10.31 10.31 3.2K
11:10 10.40 10.40 10.40 10.40 0.2K
11:15 10.39 10.39 10.38 10.39 5.7K
11:20 10.39 10.39 10.30 10.30 1.7K
11:25 10.28 10.30 10.28 10.29 16.5K
11:30 10.29 10.29 10.29 10.29 0.1K
11:45 10.30 10.30 10.29 10.29 0.3K
11:55 10.28 10.28 10.27 10.27 14.7K
12:05 10.41 10.41 10.29 10.38 25.7K
12:15 10.29 10.29 10.29 10.29 25.1K
12:20 10.37 10.37 10.37 10.37 3.6K
12:25 10.37 10.37 10.37 10.37 0.7K
12:30 10.33 10.33 10.33 10.33 0.2K
12:40 10.33 10.37 10.33 10.37 1.1K
12:45 10.37 10.37 10.37 10.37 0.5K
12:50 10.32 10.32 10.30 10.30 0.7K
12:55 10.37 10.37 10.32 10.32 0.7K
13:00 10.34 10.34 10.34 10.34 0.1K
13:05 10.30 10.30 10.29 10.30 1.2K
13:10 10.30 10.33 10.30 10.33 0.5K
13:25 10.29 10.37 10.29 10.37 2.3K
13:30 10.33 10.33 10.33 10.33 0.2K
13:35 10.30 10.35 10.27 10.27 1.0K
13:40 10.34 10.35 10.34 10.35 1.6K
13:45 10.33 10.33 10.30 10.30 1.8K
13:55 10.30 10.30 10.26 10.26 23.1K
14:05 10.28 10.28 10.28 10.28 1.5K
14:15 10.35 10.35 10.35 10.35 0.7K
14:20 10.33 10.33 10.33 10.33 0.2K
14:30 10.34 10.35 10.34 10.35 0.7K
14:35 10.34 10.35 10.34 10.35 6.2K
14:40 10.35 10.35 10.34 10.34 0.3K
14:50 10.35 10.35 10.35 10.35 1.4K
14:55 10.34 10.35 10.21 10.21 7.1K
15:00 10.30 10.30 10.21 10.21 2.0K
15:05 10.17 10.35 10.13 10.35 7.3K
15:10 10.34 10.34 10.34 10.34 0.2K
15:15 10.33 10.35 10.33 10.35 11.2K
15:20 10.35 10.35 10.35 10.35 0.8K
15:30 10.31 10.45 10.31 10.45 6.5K
15:35 10.44 10.44 10.36 10.36 0.5K
15:40 10.38 10.44 10.38 10.38 1.1K
15:45 10.41 10.45 10.38 10.45 1.2K
15:50 10.43 10.45 10.38 10.45 13.5K
15:55 10.45 10.45 10.41 10.45 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available