15.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.06 | 10.60 | 10.06 | 10.50 | 19.4K |
| 09:35 | 10.50 | 10.50 | 10.50 | 10.50 | 1.1K |
| 09:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.8K |
| 09:50 | 10.55 | 10.55 | 10.55 | 10.55 | 2.1K |
| 09:55 | 10.53 | 10.53 | 10.53 | 10.53 | 0.2K |
| 10:00 | 10.53 | 10.53 | 10.50 | 10.51 | 1.8K |
| 10:05 | 10.55 | 10.55 | 10.49 | 10.49 | 1.6K |
| 10:20 | 10.53 | 10.57 | 10.51 | 10.51 | 4.0K |
| 10:25 | 10.55 | 10.58 | 10.51 | 10.51 | 8.1K |
| 10:30 | 10.51 | 10.56 | 10.51 | 10.53 | 1.8K |
| 10:35 | 10.56 | 10.58 | 10.56 | 10.58 | 0.6K |
| 10:40 | 10.58 | 10.58 | 10.58 | 10.58 | 1.0K |
| 10:45 | 10.60 | 10.65 | 10.60 | 10.65 | 1.3K |
| 10:50 | 10.61 | 10.63 | 10.61 | 10.63 | 0.4K |
| 10:55 | 10.61 | 10.61 | 10.61 | 10.61 | 0.2K |
| 11:00 | 10.57 | 10.64 | 10.51 | 10.57 | 3.2K |
| 11:10 | 10.62 | 10.65 | 10.60 | 10.60 | 2.9K |
| 11:15 | 10.63 | 10.65 | 10.61 | 10.65 | 27.0K |
| 11:20 | 10.68 | 10.78 | 10.68 | 10.68 | 3.9K |
| 11:30 | 10.75 | 10.75 | 10.75 | 10.75 | 0.1K |
| 11:35 | 10.74 | 10.74 | 10.74 | 10.74 | 0.1K |
| 11:40 | 10.73 | 10.73 | 10.73 | 10.73 | 0.3K |
| 11:45 | 10.70 | 10.75 | 10.70 | 10.70 | 7.1K |
| 11:50 | 10.70 | 10.70 | 10.70 | 10.70 | 14.2K |
| 12:15 | 10.79 | 10.90 | 10.79 | 10.90 | 0.7K |
| 12:25 | 10.68 | 10.78 | 10.68 | 10.78 | 1.1K |
| 12:30 | 10.86 | 10.90 | 10.86 | 10.90 | 1.2K |
| 12:40 | 10.87 | 10.87 | 10.87 | 10.87 | 0.2K |
| 12:50 | 10.87 | 10.87 | 10.87 | 10.87 | 0.1K |
| 12:55 | 10.83 | 10.85 | 10.79 | 10.85 | 5.4K |
| 13:05 | 10.84 | 10.90 | 10.84 | 10.90 | 2.7K |
| 13:10 | 10.79 | 10.80 | 10.79 | 10.80 | 1.3K |
| 13:20 | 10.79 | 10.79 | 10.79 | 10.79 | 1.2K |
| 13:25 | 10.84 | 10.84 | 10.84 | 10.84 | 0.4K |
| 13:30 | 10.82 | 10.82 | 10.79 | 10.79 | 0.6K |
| 13:45 | 10.83 | 10.83 | 10.83 | 10.83 | 0.2K |
| 13:50 | 10.83 | 10.83 | 10.83 | 10.83 | 0.1K |
| 13:55 | 10.83 | 10.84 | 10.79 | 10.84 | 2.1K |
| 14:00 | 10.84 | 10.84 | 10.84 | 10.84 | 1.0K |
| 14:10 | 10.81 | 10.82 | 10.68 | 10.74 | 10.3K |
| 14:25 | 10.79 | 10.79 | 10.73 | 10.73 | 0.8K |
| 14:35 | 10.71 | 10.71 | 10.68 | 10.70 | 23.9K |
| 14:45 | 10.70 | 10.71 | 10.70 | 10.71 | 0.3K |
| 14:50 | 10.84 | 10.84 | 10.68 | 10.68 | 0.6K |
| 14:55 | 10.80 | 10.85 | 10.80 | 10.85 | 0.3K |
| 15:00 | 10.85 | 10.85 | 10.85 | 10.85 | 0.3K |
| 15:05 | 10.80 | 10.85 | 10.79 | 10.85 | 2.3K |
| 15:15 | 10.70 | 10.70 | 10.70 | 10.70 | 0.3K |
| 15:25 | 10.70 | 10.80 | 10.70 | 10.80 | 0.6K |
| 15:30 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 15:40 | 10.86 | 10.90 | 10.84 | 10.84 | 0.4K |
| 15:50 | 10.89 | 10.90 | 10.88 | 10.89 | 6.2K |