Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.66 10.34 10.34 6.0K
09:35 10.51 10.51 10.30 10.30 1.1K
09:40 10.38 10.58 10.38 10.46 1.2K
09:45 10.30 10.30 10.15 10.15 2.0K
09:50 10.15 10.40 10.15 10.40 2.5K
09:55 10.40 10.58 10.40 10.58 1.3K
10:00 10.40 10.50 10.40 10.50 31.9K
10:05 10.59 10.89 10.40 10.40 6.7K
10:10 10.68 10.68 10.57 10.57 1.7K
10:15 10.60 10.60 10.40 10.50 3.0K
10:20 10.51 10.68 10.51 10.68 0.9K
10:35 10.66 10.66 10.66 10.66 1.2K
10:40 10.60 10.60 10.60 10.60 0.5K
10:50 10.58 10.58 10.58 10.58 0.4K
10:55 10.53 10.53 10.53 10.53 1.3K
11:00 10.57 10.71 10.50 10.60 51.7K
11:05 10.71 10.71 10.55 10.55 14.5K
11:10 10.56 10.58 10.56 10.57 1.1K
11:25 10.60 10.60 10.60 10.60 1.1K
11:50 10.58 10.59 10.58 10.58 1.1K
11:55 10.58 10.58 10.58 10.58 0.4K
12:00 10.58 10.59 10.58 10.59 0.6K
12:05 10.60 10.76 10.60 10.76 19.0K
12:10 10.66 10.69 10.59 10.59 4.0K
12:15 10.60 10.60 10.60 10.60 0.3K
12:20 10.59 10.60 10.58 10.58 0.3K
12:25 10.59 10.59 10.59 10.59 0.1K
12:30 10.59 10.59 10.59 10.59 0.2K
12:35 10.58 10.58 10.58 10.58 0.3K
12:40 10.57 10.59 10.57 10.59 0.9K
12:50 10.57 10.57 10.57 10.57 0.6K
13:10 10.56 10.56 10.56 10.56 0.4K
13:30 10.56 10.56 10.56 10.56 0.2K
13:35 10.58 10.58 10.58 10.58 0.2K
13:40 10.56 10.56 10.56 10.56 0.6K
13:50 10.56 10.56 10.54 10.54 1.2K
14:00 10.58 10.58 10.55 10.55 0.7K
14:10 10.58 10.59 10.58 10.59 0.6K
14:20 10.54 10.54 10.54 10.54 0.6K
14:30 10.56 10.56 10.54 10.54 1.2K
14:35 10.54 10.54 10.50 10.50 1.6K
14:50 10.50 10.54 10.50 10.54 2.6K
14:55 10.52 10.52 10.52 10.52 0.2K
15:05 10.52 10.80 10.52 10.80 6.6K
15:10 10.57 10.80 10.57 10.65 23.2K
15:15 10.57 10.57 10.57 10.57 0.1K
15:20 10.58 10.58 10.58 10.58 0.3K
15:25 10.58 10.59 10.58 10.59 1.4K
15:30 10.56 10.56 10.56 10.56 0.2K
15:40 10.58 10.60 10.56 10.56 2.2K
15:45 10.57 10.57 10.57 10.57 0.3K
15:50 10.60 10.60 10.57 10.57 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available