Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.65 10.43 10.50 1.6K
09:45 10.70 10.70 10.70 10.70 5.9K
09:50 10.60 10.60 10.60 10.60 0.3K
09:55 10.49 10.49 10.49 10.49 0.1K
10:05 10.50 10.50 10.49 10.49 2.1K
10:10 10.58 10.58 10.58 10.58 5.1K
10:30 10.50 10.50 10.50 10.50 0.3K
10:40 10.53 10.53 10.53 10.53 3.1K
10:45 10.50 10.50 10.50 10.50 0.5K
10:50 10.46 10.46 10.46 10.46 2.2K
10:55 10.49 10.49 10.49 10.49 0.1K
11:00 10.51 10.51 10.51 10.51 0.7K
11:05 10.50 10.50 10.50 10.50 0.2K
11:15 10.47 10.47 10.46 10.46 3.1K
11:25 10.47 10.47 10.47 10.47 0.1K
11:30 10.47 10.47 10.47 10.47 1.1K
11:45 10.46 10.46 10.46 10.46 0.4K
11:50 10.47 10.47 10.46 10.46 0.6K
12:05 10.47 10.47 10.47 10.47 0.8K
12:10 10.50 10.50 10.50 10.50 0.5K
12:25 10.48 10.48 10.48 10.48 1.0K
12:30 10.48 10.48 10.48 10.48 0.7K
12:35 10.49 10.49 10.49 10.49 1.1K
12:40 10.50 10.50 10.49 10.49 1.5K
12:50 10.46 10.46 10.46 10.46 0.7K
12:55 10.46 10.46 10.46 10.46 0.2K
13:20 10.49 10.49 10.47 10.47 0.8K
13:30 10.49 10.49 10.47 10.48 0.4K
13:35 10.50 10.50 10.50 10.50 1.1K
13:40 10.49 10.60 10.46 10.60 5.9K
13:45 10.57 10.65 10.51 10.62 15.3K
13:50 10.62 10.62 10.60 10.62 0.5K
13:55 10.65 10.65 10.65 10.65 2.1K
14:05 10.67 10.67 10.66 10.66 0.5K
14:10 10.68 10.70 10.68 10.68 1.8K
14:15 10.66 10.77 10.66 10.72 14.9K
14:20 10.70 10.72 10.70 10.70 14.0K
14:25 10.70 10.70 10.70 10.70 13.6K
14:35 10.68 10.68 10.68 10.68 0.1K
14:40 10.66 10.75 10.66 10.75 1.8K
14:50 10.68 10.75 10.68 10.75 0.3K
14:55 10.71 10.71 10.71 10.71 0.1K
15:15 10.69 10.71 10.69 10.71 0.7K
15:20 10.67 10.67 10.67 10.67 0.6K
15:25 10.69 10.69 10.66 10.68 1.1K
15:30 10.69 10.71 10.69 10.71 16.9K
15:40 10.68 10.70 10.68 10.70 1.9K
15:45 10.72 10.72 10.72 10.72 0.9K
15:50 10.72 10.73 10.65 10.67 22.1K
15:55 10.67 10.67 10.67 10.67 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available