Oersted AS DRC

DNNGY
🏛️ usa →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.83 10.75 10.83 1.2K
09:35 10.75 10.75 10.75 10.75 0.7K
09:40 10.83 10.83 10.77 10.77 2.3K
09:45 10.75 10.77 10.75 10.77 0.4K
09:55 10.78 10.78 10.78 10.78 0.4K
10:00 10.78 10.78 10.78 10.78 1.9K
10:05 10.76 10.90 10.75 10.90 9.9K
10:10 10.90 10.90 10.90 10.90 0.6K
10:15 10.85 10.85 10.83 10.83 7.4K
10:20 10.90 10.90 10.90 10.90 0.6K
10:25 10.76 10.76 10.76 10.76 0.2K
10:40 10.76 10.76 10.76 10.76 0.3K
10:45 10.76 10.85 10.76 10.85 2.3K
10:55 10.90 10.90 10.85 10.85 0.5K
11:10 10.85 10.85 10.85 10.85 0.9K
11:15 10.85 10.87 10.78 10.82 3.6K
11:20 10.90 10.90 10.79 10.79 0.7K
11:25 10.90 10.90 10.90 10.90 5.9K
11:30 10.92 10.92 10.91 10.91 0.6K
11:35 10.90 10.90 10.90 10.90 4.4K
11:40 10.89 10.89 10.89 10.89 0.1K
11:45 10.89 10.89 10.89 10.89 0.1K
11:55 10.87 10.88 10.86 10.88 1.9K
12:05 10.87 10.87 10.87 10.87 0.2K
12:10 10.86 10.87 10.86 10.87 13.5K
12:15 10.87 10.91 10.87 10.89 17.5K
12:20 10.90 10.90 10.90 10.90 0.2K
12:25 10.91 10.95 10.89 10.95 10.8K
12:30 10.95 11.05 10.94 11.05 29.9K
12:35 11.10 11.20 11.10 11.15 7.0K
12:40 11.06 11.73 11.06 11.71 13.4K
12:45 11.59 11.59 11.30 11.44 5.5K
12:50 11.30 11.35 11.15 11.35 7.9K
12:55 11.31 11.31 11.30 11.31 7.2K
13:00 11.31 11.31 11.30 11.31 2.6K
13:05 11.31 11.31 11.30 11.30 1.3K
13:10 11.30 11.31 11.30 11.31 5.5K
13:15 11.31 11.67 11.31 11.67 15.4K
13:20 11.67 11.67 11.55 11.60 2.4K
13:25 11.50 11.60 11.50 11.59 1.6K
13:35 11.51 11.51 11.51 11.51 1.5K
13:40 11.55 11.58 11.52 11.55 2.8K
13:45 11.50 11.50 11.50 11.50 0.1K
13:50 11.49 11.60 11.44 11.60 9.9K
13:55 11.56 11.58 11.56 11.58 0.7K
14:00 11.58 11.58 11.57 11.57 4.2K
14:05 11.61 11.62 11.46 11.46 4.8K
14:10 11.50 11.68 11.50 11.63 9.0K
14:15 11.62 11.62 11.62 11.62 0.1K
14:20 11.59 11.64 11.54 11.61 3.1K
14:25 11.59 11.59 11.52 11.53 1.7K
14:35 11.56 11.64 11.56 11.64 10.8K
14:40 11.64 11.64 11.64 11.64 3.0K
14:45 11.59 11.64 11.59 11.64 3.9K
14:50 11.62 11.64 11.59 11.60 7.7K
14:55 11.56 11.59 11.52 11.57 2.3K
15:00 11.55 11.60 11.53 11.57 10.8K
15:05 11.57 11.63 11.57 11.60 6.0K
15:10 11.62 11.62 11.57 11.58 4.3K
15:15 11.57 11.58 11.56 11.58 2.5K
15:20 11.55 11.55 11.53 11.53 3.8K
15:25 11.55 11.63 11.55 11.63 7.1K
15:30 11.63 11.63 11.59 11.62 3.3K
15:35 11.62 11.62 11.60 11.60 0.6K
15:40 11.56 11.56 11.56 11.56 0.3K
15:45 11.59 11.59 11.57 11.57 2.2K
15:50 11.55 11.59 11.55 11.59 9.8K
15:55 11.55 11.59 11.55 11.59 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available