O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.26 12.19 12.25 6,362.1K
09:35 12.24 12.24 12.19 12.21 3,939.1K
09:40 12.22 12.22 12.14 12.19 4,989.6K
09:45 12.19 12.25 12.17 12.23 2,784.0K
09:50 12.24 12.28 12.22 12.24 1,904.0K
09:55 12.24 12.29 12.22 12.29 1,638.6K
10:00 12.28 12.28 12.24 12.25 2,000.7K
10:05 12.25 12.29 12.25 12.28 1,858.9K
10:10 12.29 12.30 12.25 12.26 1,348.0K
10:15 12.25 12.26 12.22 12.24 1,369.3K
10:20 12.23 12.26 12.22 12.26 990.3K
10:25 12.25 12.28 12.24 12.28 843.2K
10:30 12.27 12.28 12.26 12.28 832.7K
10:35 12.28 12.30 12.26 12.27 1,205.8K
10:40 12.27 12.28 12.25 12.26 1,000.4K
10:45 12.25 12.26 12.23 12.26 857.9K
10:50 12.26 12.45 12.25 12.41 10,449.6K
10:55 12.41 12.41 12.33 12.34 6,468.6K
11:00 12.34 12.35 12.30 12.32 3,238.9K
11:05 12.31 12.33 12.28 12.29 2,031.1K
11:10 12.29 12.30 12.25 12.27 1,937.3K
11:15 12.26 12.27 12.24 12.25 1,390.5K
11:20 12.25 12.25 12.23 12.24 969.5K
11:25 12.23 12.26 12.23 12.24 1,084.0K
11:30 12.25 12.25 12.25 12.25 1.0K
13:00 12.25 12.26 12.22 12.26 2,447.5K
13:05 12.26 12.31 12.26 12.27 1,208.8K
13:10 12.27 12.31 12.25 12.25 1,069.1K
13:15 12.25 12.27 12.24 12.24 796.4K
13:20 12.25 12.25 12.22 12.22 986.3K
13:25 12.22 12.23 12.21 12.22 1,331.0K
13:30 12.22 12.26 12.21 12.23 887.5K
13:35 12.23 12.26 12.23 12.23 745.2K
13:40 12.24 12.25 12.23 12.24 873.6K
13:45 12.23 12.23 12.21 12.21 1,780.0K
13:50 12.21 12.22 12.18 12.21 2,404.0K
13:55 12.21 12.22 12.20 12.22 817.2K
14:00 12.22 12.22 12.20 12.21 871.5K
14:05 12.20 12.21 12.20 12.21 604.6K
14:10 12.21 12.25 12.20 12.25 1,118.6K
14:15 12.25 12.28 12.25 12.28 1,189.5K
14:20 12.28 12.28 12.24 12.26 1,220.9K
14:25 12.26 12.26 12.24 12.24 955.4K
14:30 12.25 12.25 12.23 12.25 1,217.8K
14:35 12.24 12.25 12.24 12.25 1,141.1K
14:40 12.24 12.25 12.22 12.23 1,800.0K
14:45 12.23 12.26 12.22 12.24 2,395.8K
14:50 12.23 12.26 12.22 12.26 3,258.9K
14:55 12.25 12.26 12.25 12.26 1,433.3K
15:40 12.26 12.26 12.26 12.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available