13.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.00 | 11.86 | 11.86 | 5,588.3K |
| 09:35 | 11.86 | 11.88 | 11.85 | 11.86 | 3,183.2K |
| 09:40 | 11.86 | 11.92 | 11.86 | 11.91 | 1,747.9K |
| 09:45 | 11.92 | 11.97 | 11.91 | 11.96 | 2,167.3K |
| 09:50 | 11.95 | 11.98 | 11.94 | 11.97 | 1,997.2K |
| 09:55 | 11.97 | 11.98 | 11.93 | 11.94 | 1,234.0K |
| 10:00 | 11.94 | 11.96 | 11.92 | 11.96 | 1,218.9K |
| 10:05 | 11.96 | 11.97 | 11.92 | 11.95 | 853.6K |
| 10:10 | 11.95 | 11.95 | 11.92 | 11.93 | 1,073.1K |
| 10:15 | 11.94 | 11.95 | 11.93 | 11.93 | 714.7K |
| 10:20 | 11.93 | 11.94 | 11.92 | 11.92 | 726.2K |
| 10:25 | 11.93 | 11.94 | 11.91 | 11.91 | 757.1K |
| 10:30 | 11.92 | 11.93 | 11.91 | 11.92 | 708.9K |
| 10:35 | 11.93 | 11.93 | 11.90 | 11.90 | 866.6K |
| 10:40 | 11.90 | 11.92 | 11.88 | 11.89 | 1,374.5K |
| 10:45 | 11.89 | 11.90 | 11.88 | 11.88 | 771.5K |
| 10:50 | 11.88 | 11.90 | 11.88 | 11.89 | 574.0K |
| 10:55 | 11.90 | 11.92 | 11.89 | 11.90 | 778.8K |
| 11:00 | 11.90 | 11.92 | 11.90 | 11.91 | 481.8K |
| 11:05 | 11.91 | 11.92 | 11.88 | 11.91 | 1,300.7K |
| 11:10 | 11.91 | 11.92 | 11.89 | 11.90 | 634.1K |
| 11:15 | 11.90 | 11.92 | 11.89 | 11.90 | 926.5K |
| 11:20 | 11.90 | 11.92 | 11.88 | 11.91 | 1,479.9K |
| 11:25 | 11.91 | 11.96 | 11.90 | 11.95 | 1,659.7K |
| 11:30 | 11.95 | 11.95 | 11.95 | 11.95 | 1.5K |
| 13:00 | 11.94 | 11.95 | 11.92 | 11.94 | 1,062.8K |
| 13:05 | 11.95 | 11.95 | 11.94 | 11.95 | 684.8K |
| 13:10 | 11.95 | 11.95 | 11.92 | 11.93 | 691.3K |
| 13:15 | 11.93 | 11.95 | 11.92 | 11.92 | 764.8K |
| 13:20 | 11.92 | 12.02 | 11.92 | 12.00 | 3,988.5K |
| 13:25 | 12.00 | 12.03 | 11.98 | 12.02 | 2,869.9K |
| 13:30 | 12.01 | 12.02 | 12.00 | 12.00 | 1,328.3K |
| 13:35 | 12.00 | 12.00 | 11.99 | 12.00 | 1,131.7K |
| 13:40 | 11.99 | 12.00 | 11.98 | 11.99 | 1,208.4K |
| 13:45 | 11.99 | 12.00 | 11.98 | 12.00 | 1,341.3K |
| 13:50 | 11.99 | 12.03 | 11.99 | 12.02 | 2,604.7K |
| 13:55 | 12.02 | 12.02 | 12.00 | 12.02 | 928.2K |
| 14:00 | 12.01 | 12.03 | 12.01 | 12.02 | 2,033.7K |
| 14:05 | 12.03 | 12.09 | 12.02 | 12.08 | 3,981.1K |
| 14:10 | 12.08 | 12.08 | 12.06 | 12.06 | 2,439.0K |
| 14:15 | 12.06 | 12.06 | 12.05 | 12.05 | 1,091.0K |
| 14:20 | 12.05 | 12.06 | 12.02 | 12.03 | 3,776.3K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.02 | 813.3K |
| 14:30 | 12.02 | 12.05 | 12.02 | 12.04 | 1,195.2K |
| 14:35 | 12.03 | 12.04 | 12.03 | 12.03 | 967.0K |
| 14:40 | 12.04 | 12.04 | 12.03 | 12.04 | 1,802.8K |
| 14:45 | 12.04 | 12.04 | 12.02 | 12.02 | 2,203.8K |
| 14:50 | 12.02 | 12.03 | 12.01 | 12.02 | 2,754.3K |
| 14:55 | 12.02 | 12.03 | 12.01 | 12.03 | 1,968.2K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |