O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.04 11.95 11.95 4,595.7K
09:35 11.95 11.98 11.94 11.98 2,687.9K
09:40 11.98 12.08 11.98 12.06 3,544.8K
09:45 12.06 12.06 12.00 12.03 1,803.9K
09:50 12.02 12.03 11.97 11.97 1,904.7K
09:55 11.98 11.99 11.96 11.97 1,309.6K
10:00 11.96 11.97 11.95 11.95 1,183.7K
10:05 11.95 11.96 11.94 11.94 1,975.7K
10:10 11.95 11.97 11.95 11.96 880.0K
10:15 11.95 11.96 11.95 11.95 930.9K
10:20 11.95 11.96 11.94 11.96 1,621.7K
10:25 11.95 11.96 11.94 11.95 1,016.9K
10:30 11.96 11.96 11.94 11.94 931.2K
10:35 11.95 11.96 11.95 11.96 624.1K
10:40 11.96 11.96 11.95 11.96 647.7K
10:45 11.95 11.96 11.95 11.96 540.3K
10:50 11.96 11.96 11.95 11.96 696.2K
10:55 11.97 11.98 11.95 11.97 595.8K
11:00 11.97 11.98 11.96 11.97 858.0K
11:05 11.97 11.97 11.96 11.96 551.4K
11:10 11.96 11.97 11.95 11.96 469.4K
11:15 11.96 11.97 11.95 11.95 593.7K
11:20 11.95 11.97 11.95 11.95 756.2K
11:25 11.95 11.96 11.93 11.94 1,261.6K
11:30 11.94 11.94 11.94 11.94 6.3K
13:00 11.93 11.99 11.93 11.98 1,918.3K
13:05 11.99 11.99 11.96 11.97 702.3K
13:10 11.97 11.98 11.97 11.97 533.5K
13:15 11.97 11.98 11.96 11.97 417.3K
13:20 11.96 11.97 11.96 11.96 428.3K
13:25 11.96 11.97 11.95 11.96 670.0K
13:30 11.96 11.96 11.95 11.96 859.9K
13:35 11.96 11.96 11.94 11.95 853.8K
13:40 11.94 11.95 11.94 11.95 422.5K
13:45 11.94 11.95 11.94 11.94 672.4K
13:50 11.95 11.95 11.94 11.94 744.1K
13:55 11.94 11.95 11.94 11.94 342.1K
14:00 11.95 11.95 11.93 11.94 913.7K
14:05 11.93 11.94 11.91 11.92 1,803.9K
14:10 11.92 11.92 11.91 11.91 975.1K
14:15 11.92 11.94 11.92 11.94 455.8K
14:20 11.93 11.94 11.93 11.93 566.9K
14:25 11.93 11.94 11.93 11.94 377.6K
14:30 11.94 11.94 11.93 11.93 640.3K
14:35 11.93 11.94 11.93 11.94 1,147.8K
14:40 11.93 11.94 11.92 11.93 1,497.1K
14:45 11.93 11.94 11.93 11.94 1,081.5K
14:50 11.94 11.94 11.93 11.93 2,185.6K
14:55 11.94 11.94 11.93 11.93 800.4K
15:40 11.94 11.94 11.94 11.94 826.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available