O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.34 12.17 12.19 9,474.5K
09:35 12.18 12.24 12.18 12.23 3,495.7K
09:40 12.23 12.24 12.20 12.23 2,615.7K
09:45 12.24 12.24 12.17 12.19 4,687.1K
09:50 12.18 12.19 12.13 12.16 4,923.0K
09:55 12.16 12.18 12.15 12.15 1,861.0K
10:00 12.14 12.14 12.12 12.14 3,839.3K
10:05 12.14 12.16 12.13 12.14 1,752.3K
10:10 12.14 12.15 12.11 12.14 4,856.8K
10:15 12.14 12.14 12.11 12.12 3,148.6K
10:20 12.13 12.14 12.12 12.13 1,267.3K
10:25 12.13 12.14 12.13 12.14 714.2K
10:30 12.14 12.14 12.12 12.13 1,462.4K
10:35 12.13 12.15 12.13 12.15 723.9K
10:40 12.15 12.15 12.13 12.14 644.4K
10:45 12.14 12.15 12.14 12.14 556.7K
10:50 12.14 12.16 12.14 12.15 793.7K
10:55 12.15 12.15 12.13 12.14 758.2K
11:00 12.14 12.16 12.13 12.15 578.5K
11:05 12.15 12.17 12.14 12.17 666.5K
11:10 12.17 12.18 12.16 12.18 607.4K
11:15 12.18 12.18 12.15 12.16 885.6K
11:20 12.16 12.17 12.15 12.15 440.6K
11:25 12.15 12.16 12.13 12.14 765.2K
11:30 12.14 12.14 12.14 12.14 3.4K
13:00 12.15 12.15 12.12 12.13 1,126.0K
13:05 12.13 12.14 12.12 12.13 653.0K
13:10 12.13 12.14 12.08 12.08 4,792.6K
13:15 12.08 12.08 12.02 12.04 5,767.9K
13:20 12.04 12.04 12.00 12.04 5,260.2K
13:25 12.04 12.07 12.02 12.02 3,431.1K
13:30 12.02 12.04 11.97 12.03 5,392.9K
13:35 12.04 12.06 12.02 12.03 3,021.2K
13:40 12.03 12.07 12.03 12.06 1,221.7K
13:45 12.07 12.07 12.05 12.05 1,121.1K
13:50 12.04 12.07 12.03 12.05 1,518.1K
13:55 12.06 12.06 12.03 12.04 528.3K
14:00 12.03 12.04 12.01 12.03 1,654.3K
14:05 12.03 12.03 12.01 12.02 1,205.4K
14:10 12.03 12.06 12.02 12.05 1,053.6K
14:15 12.05 12.06 12.04 12.05 585.3K
14:20 12.06 12.07 12.05 12.07 718.7K
14:25 12.06 12.07 12.05 12.06 1,102.8K
14:30 12.06 12.10 12.06 12.10 1,438.1K
14:35 12.10 12.10 12.09 12.09 946.0K
14:40 12.09 12.11 12.09 12.11 1,217.0K
14:45 12.11 12.12 12.10 12.12 1,973.3K
14:50 12.12 12.16 12.11 12.15 3,124.6K
14:55 12.15 12.17 12.15 12.16 2,470.7K
15:40 12.16 12.16 12.16 12.16 1,421.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available