O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.23 12.13 12.17 5,272.1K
09:35 12.17 12.21 12.14 12.19 3,545.8K
09:40 12.20 12.24 12.19 12.24 2,865.6K
09:45 12.24 12.26 12.23 12.25 3,045.2K
09:50 12.25 12.25 12.22 12.23 1,827.6K
09:55 12.22 12.24 12.22 12.22 1,714.6K
10:00 12.22 12.23 12.21 12.21 1,876.5K
10:05 12.22 12.22 12.18 12.18 1,783.0K
10:10 12.18 12.19 12.16 12.16 1,827.3K
10:15 12.17 12.19 12.16 12.17 1,141.5K
10:20 12.17 12.17 12.16 12.17 1,129.1K
10:25 12.17 12.17 12.15 12.16 857.2K
10:30 12.15 12.16 12.13 12.13 1,650.7K
10:35 12.13 12.16 12.13 12.16 1,197.2K
10:40 12.16 12.16 12.14 12.15 861.0K
10:45 12.15 12.16 12.13 12.13 1,090.7K
10:50 12.13 12.14 12.13 12.13 712.9K
10:55 12.13 12.13 12.11 12.11 1,079.8K
11:00 12.11 12.12 12.09 12.10 1,661.8K
11:05 12.10 12.12 12.10 12.12 810.5K
11:10 12.11 12.12 12.11 12.12 623.8K
11:15 12.12 12.12 12.11 12.11 483.8K
11:20 12.11 12.15 12.11 12.15 1,111.2K
11:25 12.15 12.15 12.13 12.14 383.4K
11:30 12.15 12.15 12.15 12.15 21.0K
13:00 12.14 12.18 12.13 12.17 1,404.1K
13:05 12.17 12.18 12.14 12.15 900.7K
13:10 12.15 12.16 12.13 12.14 623.3K
13:15 12.14 12.14 12.12 12.12 744.4K
13:20 12.12 12.14 12.12 12.12 526.7K
13:25 12.12 12.13 12.11 12.11 574.1K
13:30 12.12 12.15 12.11 12.14 658.5K
13:35 12.14 12.15 12.12 12.12 708.9K
13:40 12.13 12.13 12.12 12.12 534.4K
13:45 12.13 12.13 12.11 12.13 539.7K
13:50 12.13 12.13 12.12 12.12 496.2K
13:55 12.13 12.13 12.12 12.12 543.4K
14:00 12.13 12.15 12.11 12.15 1,231.3K
14:05 12.15 12.17 12.14 12.15 1,045.6K
14:10 12.16 12.17 12.15 12.16 726.5K
14:15 12.17 12.17 12.15 12.16 898.3K
14:20 12.16 12.16 12.14 12.15 622.6K
14:25 12.14 12.15 12.14 12.14 596.8K
14:30 12.14 12.16 12.14 12.14 940.9K
14:35 12.14 12.25 12.13 12.22 5,955.4K
14:40 12.23 12.29 12.23 12.23 13,074.9K
14:45 12.24 12.24 12.20 12.21 3,555.3K
14:50 12.22 12.22 12.20 12.22 3,389.9K
14:55 12.21 12.22 12.21 12.21 2,240.7K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available