O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.27 12.15 12.22 6,519.9K
09:35 12.22 12.30 12.22 12.28 6,864.1K
09:40 12.28 12.29 12.22 12.24 3,171.6K
09:45 12.24 12.25 12.22 12.22 1,911.4K
09:50 12.23 12.23 12.17 12.19 2,509.5K
09:55 12.19 12.20 12.18 12.18 998.9K
10:00 12.19 12.25 12.18 12.25 1,851.3K
10:05 12.25 12.26 12.22 12.23 1,271.3K
10:10 12.23 12.24 12.22 12.23 822.7K
10:15 12.23 12.23 12.20 12.21 1,195.4K
10:20 12.22 12.22 12.20 12.21 760.2K
10:25 12.20 12.21 12.20 12.21 693.6K
10:30 12.21 12.22 12.19 12.19 1,187.3K
10:35 12.19 12.22 12.18 12.22 948.8K
10:40 12.21 12.22 12.20 12.20 579.5K
10:45 12.21 12.21 12.17 12.17 1,678.1K
10:50 12.17 12.19 12.17 12.18 1,119.4K
10:55 12.18 12.20 12.18 12.19 737.2K
11:00 12.19 12.20 12.17 12.17 1,141.3K
11:05 12.17 12.20 12.17 12.18 1,325.9K
11:10 12.17 12.18 12.17 12.17 883.1K
11:15 12.17 12.17 12.16 12.16 977.1K
11:20 12.15 12.16 12.15 12.16 1,259.6K
11:25 12.16 12.18 12.16 12.18 665.6K
13:00 12.18 12.18 12.15 12.16 1,016.0K
13:05 12.17 12.17 12.16 12.16 623.1K
13:10 12.16 12.16 12.13 12.13 1,865.2K
13:15 12.13 12.14 12.12 12.13 1,448.5K
13:20 12.13 12.14 12.12 12.12 1,031.5K
13:25 12.12 12.13 12.11 12.11 997.1K
13:30 12.12 12.12 12.07 12.10 3,198.2K
13:35 12.10 12.11 12.08 12.10 1,349.5K
13:40 12.10 12.10 12.07 12.07 922.2K
13:45 12.06 12.10 12.06 12.10 1,833.1K
13:50 12.10 12.12 12.08 12.08 975.1K
13:55 12.08 12.11 12.08 12.09 537.6K
14:00 12.09 12.12 12.08 12.12 1,121.0K
14:05 12.12 12.12 12.10 12.10 670.9K
14:10 12.10 12.11 12.10 12.10 649.1K
14:15 12.10 12.12 12.10 12.10 790.6K
14:20 12.10 12.12 12.10 12.11 608.6K
14:25 12.11 12.12 12.10 12.10 1,022.6K
14:30 12.10 12.11 12.08 12.09 1,185.5K
14:35 12.08 12.09 12.08 12.08 1,112.8K
14:40 12.09 12.10 12.08 12.09 1,372.5K
14:45 12.09 12.10 12.08 12.09 2,135.2K
14:50 12.10 12.10 12.08 12.09 2,014.4K
14:55 12.08 12.09 12.07 12.08 1,766.9K
15:40 12.07 12.07 12.07 12.07 1,106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available