O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.81 11.67 11.80 4,671.2K
09:35 11.80 11.84 11.78 11.81 2,558.8K
09:40 11.81 11.83 11.80 11.83 2,031.3K
09:45 11.83 11.83 11.80 11.81 1,616.4K
09:50 11.81 11.82 11.78 11.79 1,391.0K
09:55 11.79 11.87 11.78 11.87 2,666.3K
10:00 11.87 11.88 11.85 11.85 1,819.7K
10:05 11.84 11.88 11.84 11.88 1,272.9K
10:10 11.88 11.88 11.86 11.86 707.2K
10:15 11.86 11.87 11.85 11.85 651.8K
10:20 11.85 11.86 11.85 11.85 530.4K
10:25 11.85 11.86 11.83 11.85 847.7K
10:30 11.86 11.87 11.85 11.85 581.6K
10:35 11.85 11.86 11.85 11.85 360.0K
10:40 11.85 11.86 11.84 11.84 574.9K
10:45 11.84 11.85 11.81 11.82 598.8K
10:50 11.82 11.82 11.79 11.79 1,400.8K
10:55 11.79 11.81 11.79 11.80 566.4K
11:00 11.81 11.82 11.80 11.81 370.8K
11:05 11.82 11.83 11.81 11.82 540.5K
11:10 11.82 11.84 11.81 11.81 376.8K
11:15 11.82 11.82 11.80 11.81 318.8K
11:20 11.81 11.83 11.80 11.82 345.7K
11:25 11.83 11.83 11.81 11.81 167.0K
11:30 11.81 11.81 11.81 11.81 11.3K
13:00 11.81 11.81 11.78 11.79 923.9K
13:05 11.78 11.80 11.78 11.80 396.6K
13:10 11.79 11.80 11.79 11.80 512.8K
13:15 11.79 11.80 11.79 11.80 530.1K
13:20 11.80 11.80 11.79 11.79 482.6K
13:25 11.80 11.83 11.79 11.82 649.3K
13:30 11.82 11.83 11.81 11.82 535.4K
13:35 11.82 11.83 11.81 11.82 429.3K
13:40 11.81 11.82 11.81 11.82 320.1K
13:45 11.81 11.82 11.80 11.81 534.4K
13:50 11.81 11.82 11.80 11.80 455.9K
13:55 11.81 11.81 11.80 11.81 437.4K
14:00 11.81 11.81 11.80 11.81 525.5K
14:05 11.81 11.81 11.80 11.80 591.7K
14:10 11.80 11.81 11.79 11.81 1,155.3K
14:15 11.81 11.81 11.79 11.81 606.3K
14:20 11.81 11.81 11.80 11.81 382.9K
14:25 11.81 11.81 11.80 11.81 726.7K
14:30 11.81 11.84 11.80 11.84 1,955.5K
14:35 11.83 11.85 11.83 11.85 803.6K
14:40 11.85 11.85 11.82 11.83 703.2K
14:45 11.83 11.83 11.82 11.82 780.5K
14:50 11.82 11.83 11.81 11.82 1,347.3K
14:55 11.81 11.83 11.81 11.82 840.9K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available