O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.41 11.25 11.39 4,437.7K
09:35 11.39 11.44 11.36 11.43 1,996.9K
09:40 11.43 11.44 11.41 11.42 1,406.5K
09:45 11.42 11.46 11.40 11.45 1,953.8K
09:50 11.45 11.49 11.44 11.48 1,563.9K
09:55 11.47 11.52 11.46 11.50 1,768.2K
10:00 11.50 11.51 11.48 11.49 960.1K
10:05 11.49 11.52 11.48 11.49 1,387.0K
10:10 11.48 11.49 11.44 11.47 1,099.7K
10:15 11.48 11.48 11.45 11.45 583.0K
10:20 11.45 11.45 11.43 11.44 627.2K
10:25 11.45 11.47 11.44 11.46 544.7K
10:30 11.47 11.47 11.45 11.46 381.7K
10:35 11.46 11.47 11.45 11.47 248.9K
10:40 11.47 11.49 11.46 11.49 617.9K
10:45 11.49 11.49 11.46 11.46 343.2K
10:50 11.47 11.47 11.45 11.46 229.6K
10:55 11.45 11.46 11.44 11.44 365.3K
11:00 11.45 11.46 11.44 11.46 276.8K
11:05 11.46 11.46 11.44 11.45 158.3K
11:10 11.44 11.45 11.44 11.44 180.0K
11:15 11.44 11.47 11.44 11.47 318.4K
11:20 11.46 11.47 11.45 11.46 138.4K
11:25 11.45 11.46 11.45 11.46 163.0K
11:30 11.46 11.46 11.46 11.46 0.5K
13:00 11.46 11.46 11.43 11.44 699.4K
13:05 11.45 11.46 11.44 11.44 377.5K
13:10 11.44 11.45 11.43 11.44 564.2K
13:15 11.44 11.46 11.43 11.45 410.8K
13:20 11.45 11.46 11.44 11.46 370.7K
13:25 11.45 11.46 11.44 11.45 373.4K
13:30 11.46 11.46 11.45 11.46 454.1K
13:35 11.46 11.47 11.45 11.46 694.9K
13:40 11.47 11.48 11.46 11.48 435.5K
13:45 11.48 11.50 11.47 11.48 915.2K
13:50 11.48 11.49 11.47 11.49 401.4K
13:55 11.48 11.51 11.48 11.51 1,563.9K
14:00 11.51 11.53 11.50 11.51 1,168.1K
14:05 11.50 11.52 11.50 11.52 546.1K
14:10 11.52 11.53 11.51 11.53 609.3K
14:15 11.53 11.53 11.52 11.52 749.7K
14:20 11.52 11.53 11.51 11.52 763.8K
14:25 11.51 11.51 11.49 11.51 970.3K
14:30 11.51 11.52 11.50 11.51 912.8K
14:35 11.51 11.52 11.50 11.52 619.1K
14:40 11.51 11.52 11.50 11.50 876.6K
14:45 11.51 11.51 11.49 11.49 790.6K
14:50 11.49 11.50 11.48 11.48 1,590.3K
14:55 11.48 11.49 11.48 11.48 1,075.7K
15:40 11.49 11.49 11.49 11.49 1,133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available