O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.90 11.82 11.82 4,435.5K
09:35 11.82 11.84 11.78 11.79 5,367.6K
09:40 11.80 11.80 11.75 11.78 4,629.9K
09:45 11.78 11.82 11.77 11.82 3,147.7K
09:50 11.82 11.85 11.82 11.84 2,483.0K
09:55 11.84 11.85 11.83 11.83 2,520.8K
10:00 11.84 11.87 11.82 11.83 3,853.5K
10:05 11.85 11.85 11.82 11.83 1,149.0K
10:10 11.82 11.84 11.81 11.82 1,894.4K
10:15 11.82 11.82 11.79 11.80 2,349.2K
10:20 11.80 11.82 11.79 11.81 1,665.6K
10:25 11.82 11.82 11.76 11.78 4,552.4K
10:30 11.78 11.79 11.77 11.78 922.4K
10:35 11.78 11.79 11.77 11.77 1,410.5K
10:40 11.78 11.78 11.74 11.76 4,257.8K
10:45 11.76 11.79 11.75 11.76 1,453.9K
10:50 11.76 11.81 11.76 11.79 1,233.1K
10:55 11.79 11.80 11.79 11.79 497.4K
11:00 11.80 11.80 11.78 11.80 993.5K
11:05 11.79 11.81 11.79 11.80 741.6K
11:10 11.80 11.80 11.79 11.79 472.2K
11:15 11.79 11.82 11.79 11.82 1,011.7K
11:20 11.82 11.82 11.81 11.81 512.4K
11:25 11.81 11.82 11.80 11.81 729.5K
11:30 11.81 11.81 11.81 11.81 5.5K
13:00 11.82 11.82 11.79 11.81 1,402.2K
13:05 11.80 11.82 11.80 11.80 679.6K
13:10 11.81 11.81 11.79 11.80 768.1K
13:15 11.79 11.80 11.76 11.77 1,790.5K
13:20 11.76 11.78 11.76 11.77 1,268.3K
13:25 11.77 11.78 11.77 11.77 718.3K
13:30 11.77 11.78 11.76 11.77 931.1K
13:35 11.77 11.77 11.75 11.75 2,358.1K
13:40 11.75 11.76 11.74 11.74 2,475.4K
13:45 11.74 11.75 11.74 11.74 1,433.7K
13:50 11.74 11.75 11.72 11.73 1,679.2K
13:55 11.72 11.73 11.70 11.72 2,679.6K
14:00 11.71 11.72 11.70 11.71 1,931.1K
14:05 11.71 11.72 11.69 11.71 2,486.9K
14:10 11.71 11.74 11.70 11.74 731.4K
14:15 11.73 11.75 11.73 11.74 753.0K
14:20 11.74 11.74 11.72 11.72 725.7K
14:25 11.72 11.73 11.71 11.71 684.4K
14:30 11.72 11.72 11.71 11.72 994.9K
14:35 11.71 11.72 11.70 11.70 1,160.8K
14:40 11.70 11.72 11.69 11.72 2,735.6K
14:45 11.72 11.72 11.70 11.71 1,340.7K
14:50 11.71 11.72 11.70 11.71 3,106.9K
14:55 11.71 11.71 11.69 11.70 1,310.1K
15:40 11.70 11.70 11.70 11.70 1,287.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available