O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.20 11.90 11.96 43,550.4K
09:35 11.96 11.97 11.87 11.92 10,512.6K
09:40 11.92 11.96 11.92 11.95 4,098.3K
09:45 11.95 11.96 11.93 11.93 2,431.7K
09:50 11.93 11.93 11.89 11.90 4,134.2K
09:55 11.90 11.91 11.89 11.89 2,547.2K
10:00 11.89 11.95 11.89 11.94 2,125.9K
10:05 11.94 11.94 11.92 11.93 1,407.4K
10:10 11.93 11.94 11.92 11.94 1,538.3K
10:15 11.94 11.94 11.89 11.90 1,890.4K
10:20 11.91 11.91 11.89 11.89 1,046.3K
10:25 11.90 11.90 11.89 11.89 878.4K
10:30 11.89 11.92 11.89 11.91 1,243.4K
10:35 11.92 11.92 11.90 11.91 1,270.0K
10:40 11.91 12.04 11.89 12.00 10,063.1K
10:45 12.00 12.01 11.98 12.01 2,985.4K
10:50 12.00 12.01 11.97 11.98 1,431.2K
10:55 11.99 11.99 11.95 11.96 962.6K
11:00 11.95 11.96 11.94 11.95 656.5K
11:05 11.95 11.95 11.93 11.95 577.2K
11:10 11.95 11.95 11.93 11.94 579.7K
11:15 11.94 11.94 11.92 11.94 709.1K
11:20 11.93 11.96 11.93 11.95 922.8K
11:25 11.95 11.96 11.95 11.95 852.4K
11:30 11.96 11.96 11.96 11.96 2.9K
13:00 11.95 11.96 11.93 11.95 1,166.9K
13:05 11.94 11.95 11.93 11.94 632.4K
13:10 11.94 11.95 11.91 11.92 1,176.0K
13:15 11.91 11.92 11.90 11.91 622.4K
13:20 11.92 11.93 11.91 11.92 950.4K
13:25 11.93 11.93 11.91 11.92 612.7K
13:30 11.92 11.93 11.91 11.92 744.4K
13:35 11.92 11.93 11.91 11.91 721.8K
13:40 11.91 11.92 11.88 11.88 2,351.4K
13:45 11.89 11.89 11.88 11.88 860.2K
13:50 11.88 11.89 11.88 11.88 1,043.1K
13:55 11.88 11.89 11.87 11.89 1,147.1K
14:00 11.88 11.89 11.87 11.88 942.0K
14:05 11.88 11.89 11.87 11.88 975.3K
14:10 11.89 11.90 11.88 11.89 811.4K
14:15 11.89 11.89 11.88 11.89 573.9K
14:20 11.89 11.89 11.88 11.88 622.3K
14:25 11.89 11.89 11.87 11.88 1,307.4K
14:30 11.87 11.89 11.87 11.88 1,095.8K
14:35 11.89 11.89 11.88 11.88 1,090.0K
14:40 11.87 11.88 11.87 11.87 1,300.7K
14:45 11.87 11.88 11.86 11.87 2,107.2K
14:50 11.87 11.87 11.84 11.85 3,336.1K
14:55 11.84 11.85 11.82 11.83 2,194.7K
15:40 11.83 11.83 11.83 11.83 1,514.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available