O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.81 11.76 11.79 3,917.0K
09:35 11.78 11.81 11.77 11.77 3,152.3K
09:40 11.77 11.77 11.73 11.74 3,953.8K
09:45 11.74 11.76 11.73 11.74 1,734.7K
09:50 11.74 11.75 11.74 11.74 1,919.0K
09:55 11.74 11.75 11.73 11.73 2,282.0K
10:00 11.73 11.75 11.72 11.73 2,154.8K
10:05 11.72 11.74 11.71 11.73 2,649.5K
10:10 11.73 11.78 11.72 11.76 2,232.0K
10:15 11.75 11.76 11.73 11.74 954.7K
10:20 11.73 11.76 11.73 11.75 1,275.7K
10:25 11.76 11.77 11.75 11.76 1,132.1K
10:30 11.77 11.77 11.75 11.75 1,611.0K
10:35 11.76 11.76 11.73 11.73 857.5K
10:40 11.73 11.74 11.73 11.73 736.4K
10:45 11.73 11.74 11.73 11.74 584.5K
10:50 11.73 11.74 11.73 11.74 968.7K
10:55 11.73 11.74 11.73 11.74 375.7K
11:00 11.73 11.74 11.73 11.74 403.6K
11:05 11.74 11.74 11.73 11.73 741.8K
11:10 11.73 11.74 11.72 11.72 772.2K
11:15 11.72 11.73 11.71 11.72 2,944.2K
11:20 11.72 11.72 11.70 11.71 3,001.8K
11:25 11.71 11.72 11.70 11.72 861.5K
13:00 11.72 11.73 11.71 11.72 502.1K
13:05 11.72 11.73 11.71 11.73 679.2K
13:10 11.73 11.75 11.73 11.74 656.2K
13:15 11.74 11.74 11.73 11.73 427.8K
13:20 11.74 11.75 11.73 11.74 567.9K
13:25 11.74 11.78 11.74 11.77 1,246.5K
13:30 11.77 11.77 11.76 11.76 426.4K
13:35 11.76 11.77 11.75 11.75 741.1K
13:40 11.75 11.76 11.74 11.75 1,271.1K
13:45 11.75 11.77 11.74 11.77 491.6K
13:50 11.76 11.78 11.76 11.77 971.2K
13:55 11.76 11.77 11.75 11.76 627.2K
14:00 11.76 11.77 11.74 11.76 1,072.7K
14:05 11.75 11.77 11.75 11.77 813.1K
14:10 11.76 11.77 11.75 11.76 433.5K
14:15 11.75 11.76 11.75 11.75 590.8K
14:20 11.75 11.76 11.74 11.75 547.3K
14:25 11.74 11.75 11.74 11.74 446.1K
14:30 11.74 11.75 11.73 11.73 934.9K
14:35 11.73 11.74 11.73 11.73 1,050.0K
14:40 11.73 11.74 11.72 11.74 1,006.7K
14:45 11.74 11.74 11.73 11.73 1,203.4K
14:50 11.73 11.74 11.73 11.74 1,784.8K
14:55 11.74 11.76 11.73 11.76 1,462.2K
15:40 11.76 11.76 11.76 11.76 697.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available