O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.70 11.61 11.64 6,264.6K
09:35 11.65 11.65 11.58 11.61 6,437.9K
09:40 11.60 11.60 11.57 11.59 5,038.6K
09:45 11.59 11.59 11.54 11.54 6,093.1K
09:50 11.54 11.56 11.50 11.51 6,169.9K
09:55 11.51 11.51 11.47 11.51 10,285.4K
10:00 11.51 11.51 11.48 11.49 5,529.6K
10:05 11.49 11.52 11.47 11.52 2,773.7K
10:10 11.52 11.52 11.48 11.52 2,257.9K
10:15 11.52 11.52 11.50 11.52 1,450.2K
10:20 11.52 11.53 11.49 11.50 2,243.6K
10:25 11.50 11.52 11.48 11.48 2,810.4K
10:30 11.49 11.49 11.47 11.48 2,612.4K
10:35 11.48 11.48 11.47 11.48 1,274.2K
10:40 11.48 11.48 11.44 11.45 7,298.6K
10:45 11.46 11.47 11.43 11.43 3,278.5K
10:50 11.47 11.48 11.42 11.44 3,751.7K
10:55 11.44 11.45 11.42 11.43 4,175.7K
11:00 11.43 11.44 11.40 11.43 3,885.0K
11:05 11.43 11.45 11.43 11.44 1,480.1K
11:10 11.44 11.45 11.42 11.42 1,720.3K
11:15 11.44 11.44 11.40 11.42 2,780.7K
11:20 11.41 11.43 11.41 11.41 1,678.2K
11:25 11.42 11.42 11.41 11.42 1,454.8K
11:30 11.42 11.42 11.42 11.42 5.3K
13:00 11.42 11.44 11.42 11.43 1,385.3K
13:05 11.43 11.46 11.43 11.46 743.6K
13:10 11.45 11.48 11.45 11.47 1,097.6K
13:15 11.47 11.47 11.45 11.46 767.8K
13:20 11.45 11.46 11.43 11.44 914.3K
13:25 11.44 11.44 11.42 11.43 970.2K
13:30 11.42 11.43 11.42 11.43 784.4K
13:35 11.43 11.44 11.42 11.44 546.2K
13:40 11.43 11.45 11.43 11.44 623.3K
13:45 11.43 11.44 11.43 11.43 593.1K
13:50 11.44 11.44 11.42 11.42 1,110.9K
13:55 11.43 11.43 11.42 11.42 809.0K
14:00 11.43 11.43 11.42 11.43 827.4K
14:05 11.43 11.43 11.42 11.43 523.9K
14:10 11.43 11.44 11.42 11.43 951.1K
14:15 11.43 11.43 11.41 11.42 2,557.7K
14:20 11.41 11.43 11.41 11.43 1,100.3K
14:25 11.43 11.45 11.42 11.44 973.5K
14:30 11.44 11.45 11.42 11.44 1,610.8K
14:35 11.44 11.45 11.43 11.43 1,076.6K
14:40 11.44 11.44 11.43 11.43 1,225.6K
14:45 11.43 11.44 11.43 11.44 1,715.2K
14:50 11.43 11.45 11.43 11.45 2,659.8K
14:55 11.45 11.46 11.44 11.45 1,740.5K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available