O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.60 11.43 11.59 8,028.9K
09:35 11.58 11.58 11.53 11.53 2,990.5K
09:40 11.53 11.53 11.48 11.50 4,151.1K
09:45 11.49 11.53 11.48 11.48 2,053.7K
09:50 11.48 11.49 11.46 11.48 2,679.1K
09:55 11.48 11.50 11.47 11.49 1,417.5K
10:00 11.49 11.52 11.48 11.52 1,818.5K
10:05 11.52 11.52 11.49 11.50 1,634.2K
10:10 11.48 11.49 11.45 11.46 2,075.6K
10:15 11.46 11.46 11.45 11.46 1,670.1K
10:20 11.46 11.46 11.43 11.44 1,897.4K
10:25 11.44 11.46 11.43 11.46 1,366.8K
10:30 11.46 11.47 11.45 11.47 888.4K
10:35 11.46 11.47 11.45 11.46 694.8K
10:40 11.45 11.46 11.44 11.46 842.9K
10:45 11.45 11.46 11.44 11.46 452.9K
10:50 11.45 11.47 11.45 11.47 507.5K
10:55 11.46 11.47 11.45 11.45 339.6K
11:00 11.45 11.46 11.45 11.46 368.9K
11:05 11.46 11.48 11.45 11.46 1,277.4K
11:10 11.46 11.48 11.46 11.46 497.0K
11:15 11.47 11.48 11.45 11.46 1,083.6K
11:20 11.46 11.46 11.45 11.45 671.1K
11:25 11.45 11.46 11.45 11.45 278.4K
11:30 11.46 11.46 11.46 11.46 0.6K
13:00 11.46 11.48 11.46 11.47 697.8K
13:05 11.48 11.48 11.47 11.48 344.4K
13:10 11.47 11.47 11.46 11.46 729.1K
13:15 11.46 11.48 11.46 11.48 659.1K
13:20 11.47 11.48 11.46 11.47 605.3K
13:25 11.46 11.48 11.46 11.48 470.3K
13:30 11.48 11.51 11.48 11.51 1,835.0K
13:35 11.51 11.52 11.50 11.51 1,457.4K
13:40 11.51 11.69 11.50 11.66 9,982.9K
13:45 11.65 11.66 11.58 11.58 6,471.6K
13:50 11.58 11.60 11.56 11.56 3,955.8K
13:55 11.56 11.58 11.56 11.58 2,312.3K
14:00 11.58 11.59 11.55 11.56 2,040.7K
14:05 11.57 11.58 11.56 11.56 1,335.2K
14:10 11.57 11.57 11.56 11.56 824.1K
14:15 11.57 11.58 11.56 11.58 1,175.5K
14:20 11.57 11.58 11.57 11.57 624.2K
14:25 11.58 11.58 11.57 11.58 740.3K
14:30 11.58 11.58 11.57 11.57 770.5K
14:35 11.58 11.58 11.57 11.57 1,289.8K
14:40 11.57 11.58 11.56 11.56 1,381.6K
14:45 11.57 11.57 11.56 11.57 1,891.1K
14:50 11.56 11.57 11.55 11.56 2,418.3K
14:55 11.56 11.57 11.55 11.57 1,181.2K
15:40 11.56 11.56 11.56 11.56 1,102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available