O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.49 11.42 11.45 4,729.7K
09:35 11.45 11.45 11.43 11.44 2,888.3K
09:40 11.43 11.45 11.41 11.42 3,961.0K
09:45 11.42 11.45 11.41 11.43 1,874.3K
09:50 11.44 11.44 11.41 11.42 2,657.5K
09:55 11.43 11.43 11.42 11.42 1,119.0K
10:00 11.43 11.43 11.40 11.40 2,273.5K
10:05 11.41 11.41 11.37 11.38 5,529.5K
10:10 11.38 11.38 11.37 11.37 1,778.6K
10:15 11.37 11.38 11.37 11.38 1,349.2K
10:20 11.38 11.40 11.37 11.40 1,524.8K
10:25 11.40 11.40 11.39 11.39 747.1K
10:30 11.39 11.40 11.38 11.40 906.6K
10:35 11.40 11.41 11.39 11.39 1,056.3K
10:40 11.40 11.41 11.39 11.40 461.9K
10:45 11.41 11.43 11.41 11.42 973.2K
10:50 11.41 11.42 11.40 11.40 565.3K
10:55 11.41 11.42 11.39 11.40 1,548.4K
11:00 11.40 11.40 11.38 11.39 683.8K
11:05 11.39 11.40 11.38 11.40 505.6K
11:10 11.39 11.41 11.39 11.40 770.0K
11:15 11.41 11.41 11.39 11.40 585.4K
11:20 11.40 11.41 11.40 11.40 541.2K
11:25 11.41 11.42 11.40 11.42 485.9K
13:00 11.42 11.43 11.40 11.41 758.1K
13:05 11.41 11.43 11.40 11.43 589.5K
13:10 11.43 11.46 11.43 11.46 1,254.1K
13:15 11.46 11.47 11.44 11.44 1,481.1K
13:20 11.45 11.48 11.44 11.48 1,316.0K
13:25 11.47 11.48 11.46 11.47 863.0K
13:30 11.47 11.47 11.45 11.46 783.8K
13:35 11.47 11.47 11.44 11.45 569.1K
13:40 11.45 11.47 11.44 11.47 890.7K
13:45 11.46 11.46 11.44 11.44 357.6K
13:50 11.44 11.45 11.43 11.43 989.5K
13:55 11.43 11.44 11.43 11.43 564.6K
14:00 11.43 11.44 11.41 11.42 854.2K
14:05 11.41 11.42 11.40 11.40 1,006.3K
14:10 11.42 11.42 11.40 11.41 1,210.6K
14:15 11.41 11.42 11.41 11.42 633.9K
14:20 11.42 11.43 11.41 11.42 432.9K
14:25 11.41 11.42 11.40 11.40 1,773.4K
14:30 11.40 11.42 11.40 11.41 1,507.9K
14:35 11.41 11.41 11.40 11.41 860.1K
14:40 11.40 11.41 11.39 11.39 1,371.4K
14:45 11.40 11.40 11.39 11.40 1,557.3K
14:50 11.40 11.41 11.39 11.40 1,851.0K
14:55 11.41 11.42 11.40 11.41 997.9K
15:40 11.41 11.41 11.41 11.41 943.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available