O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.49 11.43 11.45 3,806.5K
09:35 11.45 11.50 11.45 11.47 2,646.0K
09:40 11.47 11.47 11.45 11.45 1,752.0K
09:45 11.45 11.46 11.43 11.43 1,969.8K
09:50 11.44 11.46 11.43 11.45 1,822.1K
09:55 11.46 11.46 11.45 11.45 732.7K
10:00 11.45 11.46 11.45 11.45 954.7K
10:05 11.45 11.46 11.44 11.44 1,159.3K
10:10 11.45 11.46 11.44 11.45 1,133.0K
10:15 11.45 11.46 11.44 11.45 1,434.6K
10:20 11.45 11.48 11.45 11.47 991.8K
10:25 11.47 11.48 11.46 11.46 1,464.5K
10:30 11.47 11.47 11.46 11.46 773.5K
10:35 11.47 11.47 11.46 11.46 478.6K
10:40 11.47 11.47 11.46 11.47 654.5K
10:45 11.46 11.47 11.46 11.47 457.0K
10:50 11.47 11.53 11.46 11.53 3,926.8K
10:55 11.53 11.53 11.48 11.48 2,714.3K
11:00 11.48 11.49 11.47 11.48 2,245.0K
11:05 11.48 11.50 11.48 11.49 1,267.5K
11:10 11.49 11.49 11.46 11.47 1,138.9K
11:15 11.47 11.47 11.46 11.46 393.8K
11:20 11.46 11.47 11.45 11.46 775.2K
11:25 11.46 11.49 11.46 11.49 698.2K
11:30 11.49 11.49 11.49 11.49 0.1K
13:00 11.49 11.52 11.48 11.51 2,710.2K
13:05 11.51 11.52 11.49 11.50 844.6K
13:10 11.50 11.51 11.49 11.50 601.8K
13:15 11.50 11.50 11.49 11.49 353.9K
13:20 11.49 11.50 11.49 11.49 305.1K
13:25 11.49 11.50 11.48 11.49 701.6K
13:30 11.49 11.49 11.48 11.48 395.0K
13:35 11.48 11.49 11.46 11.47 1,445.7K
13:40 11.46 11.47 11.46 11.47 329.9K
13:45 11.47 11.47 11.46 11.46 1,173.7K
13:50 11.47 11.47 11.46 11.47 559.3K
13:55 11.47 11.48 11.46 11.47 410.3K
14:00 11.47 11.47 11.45 11.45 1,599.1K
14:05 11.45 11.46 11.43 11.44 2,841.9K
14:10 11.44 11.44 11.40 11.41 4,122.5K
14:15 11.42 11.43 11.41 11.43 1,642.2K
14:20 11.42 11.43 11.41 11.41 1,025.6K
14:25 11.41 11.42 11.40 11.41 2,187.6K
14:30 11.40 11.41 11.40 11.41 1,296.5K
14:35 11.41 11.41 11.38 11.38 2,777.4K
14:40 11.38 11.39 11.36 11.36 2,872.5K
14:45 11.37 11.39 11.36 11.38 2,184.3K
14:50 11.39 11.41 11.38 11.40 1,880.2K
14:55 11.40 11.40 11.39 11.39 878.8K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available