O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.38 11.38 11.38 11.38 168.0K
09:30 11.38 11.38 11.29 11.29 4,013.2K
09:35 11.29 11.33 11.29 11.32 2,478.1K
09:40 11.32 11.32 11.30 11.31 1,867.8K
09:45 11.30 11.34 11.30 11.34 1,935.5K
09:50 11.34 11.34 11.32 11.32 1,239.9K
09:55 11.33 11.33 11.31 11.33 1,075.9K
10:00 11.33 11.34 11.32 11.33 897.6K
10:05 11.34 11.37 11.33 11.33 2,179.0K
10:10 11.34 11.36 11.34 11.34 1,029.1K
10:15 11.33 11.35 11.33 11.34 732.6K
10:20 11.35 11.39 11.34 11.38 2,719.5K
10:25 11.39 11.39 11.37 11.38 1,614.6K
10:30 11.38 11.40 11.38 11.40 1,616.0K
10:35 11.40 11.41 11.39 11.40 1,570.3K
10:40 11.41 11.42 11.40 11.41 1,289.8K
10:45 11.42 11.42 11.39 11.40 855.3K
10:50 11.40 11.40 11.38 11.40 772.8K
10:55 11.40 11.40 11.38 11.38 538.4K
11:00 11.39 11.39 11.38 11.38 502.4K
11:05 11.38 11.39 11.38 11.39 435.0K
11:10 11.39 11.39 11.37 11.37 514.6K
11:15 11.37 11.38 11.36 11.38 877.8K
11:20 11.38 11.39 11.37 11.39 612.3K
11:25 11.39 11.42 11.38 11.42 2,187.9K
13:00 11.41 11.45 11.41 11.43 3,205.2K
13:05 11.44 11.47 11.43 11.44 3,123.6K
13:10 11.44 11.45 11.43 11.43 1,260.8K
13:15 11.44 11.44 11.42 11.44 923.7K
13:20 11.44 11.44 11.42 11.43 1,340.5K
13:25 11.43 11.44 11.42 11.44 1,265.4K
13:30 11.44 11.45 11.43 11.44 1,686.6K
13:35 11.45 11.45 11.43 11.44 1,171.4K
13:40 11.43 11.44 11.43 11.44 1,833.7K
13:45 11.44 11.45 11.43 11.44 1,896.0K
13:50 11.45 11.45 11.44 11.44 843.2K
13:55 11.44 11.45 11.43 11.44 814.2K
14:00 11.44 11.44 11.43 11.43 941.6K
14:05 11.43 11.44 11.43 11.44 1,199.4K
14:10 11.44 11.45 11.43 11.44 1,170.4K
14:15 11.44 11.45 11.43 11.44 844.6K
14:20 11.44 11.45 11.44 11.44 672.4K
14:25 11.45 11.45 11.44 11.44 845.3K
14:30 11.44 11.45 11.43 11.43 1,402.8K
14:35 11.44 11.44 11.42 11.42 1,405.7K
14:40 11.43 11.43 11.41 11.41 1,184.1K
14:45 11.41 11.42 11.40 11.42 1,628.5K
14:50 11.42 11.42 11.41 11.41 1,774.1K
14:55 11.42 11.43 11.42 11.43 872.4K
15:00 11.43 11.43 11.43 11.43 693.3K
15:40 11.43 11.43 11.43 11.43 67,740.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available