13.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.21 | 11.21 | 11.06 | 11.06 | 21,835.2K |
| 09:35 | 11.07 | 11.09 | 11.04 | 11.09 | 12,257.0K |
| 09:40 | 11.10 | 11.14 | 11.10 | 11.11 | 4,967.3K |
| 09:45 | 11.11 | 11.17 | 11.11 | 11.14 | 3,883.8K |
| 09:50 | 11.15 | 11.15 | 11.10 | 11.11 | 2,860.2K |
| 09:55 | 11.11 | 11.11 | 11.08 | 11.09 | 3,904.7K |
| 10:00 | 11.10 | 11.10 | 11.08 | 11.09 | 2,761.8K |
| 10:05 | 11.10 | 11.10 | 11.08 | 11.09 | 2,427.1K |
| 10:10 | 11.10 | 11.10 | 11.07 | 11.08 | 3,689.8K |
| 10:15 | 11.07 | 11.08 | 11.05 | 11.07 | 4,968.4K |
| 10:20 | 11.06 | 11.08 | 11.06 | 11.08 | 1,945.9K |
| 10:25 | 11.08 | 11.08 | 11.07 | 11.07 | 1,405.4K |
| 10:30 | 11.08 | 11.08 | 11.06 | 11.06 | 1,698.9K |
| 10:35 | 11.07 | 11.08 | 11.06 | 11.08 | 1,663.9K |
| 10:40 | 11.08 | 11.10 | 11.08 | 11.09 | 1,402.9K |
| 10:45 | 11.09 | 11.09 | 11.08 | 11.09 | 721.6K |
| 10:50 | 11.08 | 11.09 | 11.08 | 11.08 | 653.1K |
| 10:55 | 11.09 | 11.09 | 11.08 | 11.08 | 716.0K |
| 11:00 | 11.08 | 11.09 | 11.07 | 11.08 | 982.7K |
| 11:05 | 11.08 | 11.08 | 11.06 | 11.07 | 1,547.7K |
| 11:10 | 11.07 | 11.07 | 11.06 | 11.06 | 1,423.3K |
| 11:15 | 11.07 | 11.07 | 11.05 | 11.05 | 5,319.3K |
| 11:20 | 11.05 | 11.06 | 11.05 | 11.06 | 1,328.0K |
| 11:25 | 11.06 | 11.06 | 11.05 | 11.05 | 1,254.4K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 2.1K |
| 13:00 | 11.06 | 11.07 | 11.05 | 11.07 | 1,825.5K |
| 13:05 | 11.07 | 11.08 | 11.06 | 11.06 | 1,021.2K |
| 13:10 | 11.06 | 11.07 | 11.05 | 11.05 | 838.1K |
| 13:15 | 11.05 | 11.08 | 11.05 | 11.07 | 1,336.1K |
| 13:20 | 11.07 | 11.08 | 11.07 | 11.07 | 701.9K |
| 13:25 | 11.06 | 11.07 | 11.06 | 11.07 | 786.6K |
| 13:30 | 11.07 | 11.07 | 11.06 | 11.06 | 709.3K |
| 13:35 | 11.07 | 11.07 | 11.06 | 11.06 | 820.0K |
| 13:40 | 11.07 | 11.07 | 11.05 | 11.07 | 2,606.4K |
| 13:45 | 11.07 | 11.07 | 11.06 | 11.07 | 844.3K |
| 13:50 | 11.06 | 11.07 | 11.06 | 11.07 | 539.6K |
| 13:55 | 11.06 | 11.08 | 11.06 | 11.07 | 979.3K |
| 14:00 | 11.07 | 11.11 | 11.07 | 11.10 | 2,391.1K |
| 14:05 | 11.11 | 11.12 | 11.10 | 11.12 | 962.9K |
| 14:10 | 11.12 | 11.12 | 11.10 | 11.11 | 784.8K |
| 14:15 | 11.11 | 11.11 | 11.10 | 11.10 | 640.2K |
| 14:20 | 11.10 | 11.11 | 11.10 | 11.11 | 492.4K |
| 14:25 | 11.10 | 11.12 | 11.10 | 11.11 | 1,100.1K |
| 14:30 | 11.12 | 11.12 | 11.11 | 11.12 | 846.1K |
| 14:35 | 11.11 | 11.12 | 11.11 | 11.11 | 891.5K |
| 14:40 | 11.12 | 11.12 | 11.10 | 11.10 | 1,632.6K |
| 14:45 | 11.11 | 11.11 | 11.10 | 11.11 | 1,203.2K |
| 14:50 | 11.10 | 11.11 | 11.10 | 11.10 | 2,759.5K |
| 14:55 | 11.11 | 11.12 | 11.11 | 11.12 | 1,031.9K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |