O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.15 11.08 11.13 3,524.8K
09:35 11.14 11.22 11.13 11.21 3,537.3K
09:40 11.21 11.23 11.18 11.23 3,908.1K
09:45 11.23 11.24 11.21 11.21 2,830.9K
09:50 11.21 11.25 11.21 11.25 3,167.2K
09:55 11.24 11.27 11.24 11.27 3,991.0K
10:00 11.27 11.27 11.23 11.26 3,710.1K
10:05 11.26 11.26 11.22 11.24 1,644.6K
10:10 11.23 11.24 11.21 11.21 1,096.2K
10:15 11.22 11.23 11.21 11.22 1,095.1K
10:20 11.22 11.23 11.21 11.23 730.4K
10:25 11.23 11.23 11.21 11.22 760.7K
10:30 11.22 11.23 11.21 11.22 531.7K
10:35 11.21 11.23 11.21 11.23 390.5K
10:40 11.23 11.23 11.20 11.20 911.2K
10:45 11.20 11.21 11.20 11.20 713.5K
10:50 11.20 11.21 11.20 11.20 746.2K
10:55 11.20 11.23 11.20 11.22 1,018.5K
11:00 11.23 11.32 11.22 11.27 6,362.8K
11:05 11.28 11.30 11.27 11.27 2,682.5K
11:10 11.28 11.28 11.27 11.27 859.0K
11:15 11.27 11.27 11.26 11.27 548.1K
11:20 11.27 11.29 11.26 11.28 1,475.4K
11:25 11.28 11.28 11.27 11.28 384.3K
11:30 11.28 11.28 11.28 11.28 3.3K
13:00 11.28 11.28 11.23 11.24 1,954.0K
13:05 11.23 11.25 11.23 11.25 358.6K
13:10 11.25 11.26 11.24 11.24 631.4K
13:15 11.25 11.26 11.24 11.26 832.7K
13:20 11.26 11.27 11.26 11.26 536.9K
13:25 11.27 11.27 11.26 11.26 331.4K
13:30 11.26 11.27 11.25 11.25 591.7K
13:35 11.26 11.27 11.25 11.26 557.5K
13:40 11.26 11.27 11.24 11.25 503.9K
13:45 11.25 11.25 11.21 11.24 1,980.3K
13:50 11.24 11.25 11.22 11.24 508.7K
13:55 11.25 11.26 11.24 11.25 734.1K
14:00 11.26 11.26 11.24 11.24 604.8K
14:05 11.24 11.25 11.23 11.25 497.4K
14:10 11.25 11.26 11.24 11.25 480.8K
14:15 11.25 11.29 11.25 11.28 1,953.9K
14:20 11.28 11.29 11.27 11.28 1,172.7K
14:25 11.28 11.28 11.26 11.26 673.7K
14:30 11.27 11.27 11.26 11.26 615.1K
14:35 11.26 11.27 11.25 11.25 712.1K
14:40 11.26 11.26 11.25 11.26 800.2K
14:45 11.26 11.26 11.24 11.25 1,835.4K
14:50 11.26 11.26 11.25 11.26 1,444.6K
14:55 11.25 11.27 11.25 11.27 1,044.5K
15:40 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available