O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.49 11.45 11.46 4,909.0K
09:35 11.47 11.47 11.43 11.47 3,451.1K
09:40 11.46 11.47 11.41 11.41 3,697.1K
09:45 11.41 11.50 11.41 11.44 4,100.8K
09:50 11.44 11.46 11.44 11.45 1,321.0K
09:55 11.44 11.45 11.43 11.43 1,202.8K
10:00 11.43 11.45 11.42 11.42 1,848.7K
10:05 11.42 11.43 11.41 11.41 2,383.8K
10:10 11.41 11.43 11.40 11.42 1,682.6K
10:15 11.43 11.43 11.41 11.42 825.6K
10:20 11.43 11.43 11.41 11.41 1,116.5K
10:25 11.41 11.43 11.41 11.41 738.3K
10:30 11.42 11.43 11.41 11.42 536.6K
10:35 11.43 11.43 11.41 11.41 578.0K
10:40 11.41 11.43 11.41 11.43 658.6K
10:45 11.42 11.43 11.41 11.42 629.8K
10:50 11.42 11.43 11.41 11.41 474.8K
10:55 11.41 11.43 11.41 11.42 687.2K
11:00 11.42 11.42 11.41 11.42 913.7K
11:05 11.41 11.43 11.41 11.42 859.5K
11:10 11.41 11.42 11.40 11.41 913.8K
11:15 11.41 11.42 11.41 11.41 665.2K
11:20 11.41 11.42 11.40 11.42 484.6K
11:25 11.42 11.42 11.41 11.42 413.2K
11:30 11.42 11.42 11.42 11.42 0.3K
13:00 11.42 11.43 11.41 11.41 1,148.4K
13:05 11.41 11.42 11.40 11.41 1,173.8K
13:10 11.41 11.42 11.41 11.41 451.1K
13:15 11.41 11.42 11.41 11.41 422.5K
13:20 11.41 11.42 11.41 11.42 454.3K
13:25 11.41 11.42 11.41 11.41 540.2K
13:30 11.42 11.42 11.41 11.41 489.0K
13:35 11.41 11.42 11.40 11.40 657.7K
13:40 11.40 11.41 11.40 11.41 570.4K
13:45 11.41 11.41 11.39 11.39 2,717.5K
13:50 11.39 11.40 11.38 11.38 1,091.9K
13:55 11.39 11.39 11.38 11.38 1,009.1K
14:00 11.39 11.40 11.38 11.39 672.0K
14:05 11.39 11.41 11.39 11.40 978.1K
14:10 11.40 11.41 11.39 11.39 574.1K
14:15 11.39 11.40 11.39 11.39 676.3K
14:20 11.39 11.40 11.39 11.39 345.3K
14:25 11.39 11.40 11.39 11.40 494.0K
14:30 11.39 11.41 11.39 11.41 1,428.9K
14:35 11.40 11.41 11.40 11.40 1,102.4K
14:40 11.41 11.42 11.40 11.41 955.7K
14:45 11.42 11.42 11.41 11.42 1,118.1K
14:50 11.42 11.43 11.41 11.43 1,506.8K
14:55 11.43 11.43 11.42 11.42 936.8K
15:40 11.44 11.44 11.44 11.44 495.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available