O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.38 11.33 11.36 2,956.1K
09:35 11.37 11.40 11.36 11.37 1,754.8K
09:40 11.37 11.38 11.35 11.38 2,038.5K
09:45 11.38 11.39 11.37 11.38 1,199.6K
09:50 11.37 11.40 11.37 11.40 1,374.4K
09:55 11.39 11.40 11.38 11.40 1,037.9K
10:00 11.39 11.39 11.38 11.38 951.7K
10:05 11.38 11.39 11.38 11.38 861.4K
10:10 11.39 11.39 11.37 11.37 649.7K
10:15 11.37 11.38 11.36 11.36 1,008.1K
10:20 11.36 11.37 11.35 11.35 1,145.4K
10:25 11.36 11.37 11.35 11.36 665.9K
10:30 11.36 11.37 11.35 11.36 976.8K
10:35 11.35 11.36 11.35 11.36 532.6K
10:40 11.36 11.36 11.35 11.35 544.3K
10:45 11.36 11.36 11.35 11.35 573.8K
10:50 11.35 11.36 11.35 11.35 856.7K
10:55 11.35 11.35 11.34 11.35 561.7K
11:00 11.35 11.35 11.34 11.35 568.6K
11:05 11.34 11.35 11.33 11.33 2,768.8K
11:10 11.34 11.35 11.33 11.34 769.0K
11:15 11.34 11.35 11.34 11.35 503.0K
11:20 11.34 11.35 11.34 11.34 627.3K
11:25 11.34 11.37 11.34 11.36 1,291.1K
11:30 11.37 11.37 11.37 11.37 0.4K
13:00 11.37 11.42 11.37 11.42 3,520.9K
13:05 11.41 11.42 11.40 11.41 1,485.8K
13:10 11.42 11.42 11.40 11.41 1,151.9K
13:15 11.42 11.42 11.40 11.41 1,698.9K
13:20 11.41 11.42 11.39 11.39 1,025.3K
13:25 11.39 11.40 11.38 11.38 860.9K
13:30 11.38 11.40 11.38 11.38 471.8K
13:35 11.39 11.39 11.37 11.38 660.7K
13:40 11.38 11.38 11.37 11.37 740.4K
13:45 11.37 11.38 11.37 11.37 578.0K
13:50 11.37 11.39 11.37 11.38 500.3K
13:55 11.37 11.39 11.37 11.37 598.5K
14:00 11.37 11.38 11.37 11.38 438.8K
14:05 11.38 11.38 11.37 11.37 507.6K
14:10 11.37 11.37 11.35 11.36 1,130.5K
14:15 11.35 11.36 11.34 11.34 2,429.0K
14:20 11.34 11.34 11.31 11.31 3,466.5K
14:25 11.32 11.34 11.31 11.34 1,671.1K
14:30 11.33 11.34 11.31 11.31 934.1K
14:35 11.32 11.32 11.30 11.30 2,289.1K
14:40 11.30 11.30 11.28 11.30 4,498.1K
14:45 11.30 11.31 11.29 11.30 1,806.3K
14:50 11.30 11.31 11.29 11.30 2,496.4K
14:55 11.29 11.31 11.29 11.30 1,173.9K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available