O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.52 11.43 11.51 5,933.1K
09:35 11.51 11.51 11.46 11.48 2,695.2K
09:40 11.48 11.49 11.46 11.47 1,611.3K
09:45 11.46 11.46 11.43 11.43 1,994.1K
09:50 11.43 11.46 11.43 11.45 1,360.6K
09:55 11.46 11.52 11.45 11.50 4,790.3K
10:00 11.50 11.51 11.48 11.48 1,659.6K
10:05 11.49 11.50 11.47 11.47 1,250.1K
10:10 11.47 11.48 11.47 11.48 644.3K
10:15 11.48 11.49 11.47 11.48 924.0K
10:20 11.47 11.48 11.46 11.46 1,640.1K
10:25 11.46 11.47 11.45 11.47 742.2K
10:30 11.47 11.47 11.46 11.46 431.3K
10:35 11.47 11.47 11.46 11.46 439.1K
10:40 11.46 11.47 11.45 11.45 1,273.0K
10:45 11.45 11.47 11.45 11.45 773.2K
10:50 11.45 11.46 11.44 11.45 1,044.2K
10:55 11.44 11.45 11.41 11.43 2,401.6K
11:00 11.42 11.43 11.42 11.43 597.6K
11:05 11.43 11.43 11.41 11.42 1,132.4K
11:10 11.42 11.44 11.42 11.44 350.0K
11:15 11.44 11.45 11.43 11.44 610.1K
11:20 11.44 11.44 11.43 11.43 225.3K
11:25 11.43 11.44 11.41 11.42 882.7K
11:30 11.42 11.42 11.42 11.42 2.9K
13:00 11.42 11.43 11.41 11.42 658.2K
13:05 11.42 11.44 11.42 11.43 458.2K
13:10 11.43 11.44 11.42 11.42 601.2K
13:15 11.43 11.43 11.42 11.42 374.1K
13:20 11.42 11.43 11.42 11.43 535.2K
13:25 11.43 11.43 11.41 11.41 871.8K
13:30 11.42 11.44 11.41 11.43 689.9K
13:35 11.43 11.44 11.42 11.42 765.8K
13:40 11.42 11.43 11.41 11.42 753.9K
13:45 11.42 11.43 11.41 11.42 416.2K
13:50 11.41 11.42 11.41 11.41 557.7K
13:55 11.42 11.43 11.41 11.42 592.7K
14:00 11.43 11.44 11.42 11.43 910.2K
14:05 11.44 11.44 11.43 11.43 708.8K
14:10 11.44 11.44 11.43 11.43 1,201.4K
14:15 11.44 11.45 11.43 11.45 1,302.3K
14:20 11.46 11.46 11.43 11.44 1,137.2K
14:25 11.43 11.45 11.43 11.44 993.9K
14:30 11.44 11.45 11.44 11.45 841.0K
14:35 11.45 11.46 11.45 11.45 931.3K
14:40 11.46 11.47 11.45 11.46 1,168.0K
14:45 11.46 11.48 11.46 11.47 2,070.1K
14:50 11.47 11.48 11.47 11.48 2,393.7K
14:55 11.48 11.48 11.47 11.48 1,272.7K
15:40 11.48 11.48 11.48 11.48 1,009.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available