O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.50 11.45 11.46 4,511.6K
09:35 11.45 11.46 11.44 11.46 3,893.2K
09:40 11.45 11.46 11.39 11.39 5,481.1K
09:45 11.40 11.41 11.38 11.40 2,903.0K
09:50 11.39 11.40 11.38 11.38 2,920.8K
09:55 11.38 11.38 11.35 11.35 3,218.6K
10:00 11.36 11.40 11.34 11.38 3,893.7K
10:05 11.38 11.41 11.38 11.40 1,284.8K
10:10 11.39 11.40 11.38 11.40 755.3K
10:15 11.39 11.41 11.39 11.41 1,099.9K
10:20 11.40 11.41 11.39 11.39 907.4K
10:25 11.39 11.40 11.38 11.39 574.7K
10:30 11.39 11.40 11.38 11.38 696.3K
10:35 11.38 11.39 11.37 11.38 728.5K
10:40 11.38 11.40 11.37 11.40 786.6K
10:45 11.39 11.40 11.37 11.38 613.2K
10:50 11.39 11.41 11.38 11.41 688.1K
10:55 11.40 11.41 11.40 11.40 591.7K
11:00 11.40 11.41 11.39 11.40 424.8K
11:05 11.40 11.41 11.39 11.39 554.8K
11:10 11.39 11.40 11.38 11.38 671.6K
11:15 11.41 11.42 11.39 11.42 615.9K
11:20 11.42 11.43 11.41 11.41 605.1K
11:25 11.41 11.42 11.40 11.41 296.1K
11:30 11.41 11.41 11.41 11.41 0.3K
13:00 11.41 11.42 11.40 11.42 727.0K
13:05 11.42 11.42 11.39 11.39 617.1K
13:10 11.40 11.40 11.39 11.39 444.7K
13:15 11.40 11.40 11.38 11.39 364.8K
13:20 11.39 11.40 11.39 11.40 566.0K
13:25 11.39 11.40 11.39 11.39 318.2K
13:30 11.39 11.41 11.39 11.40 546.5K
13:35 11.40 11.41 11.39 11.40 508.4K
13:40 11.40 11.41 11.39 11.40 546.8K
13:45 11.40 11.41 11.40 11.41 206.7K
13:50 11.41 11.41 11.39 11.39 602.4K
13:55 11.39 11.41 11.39 11.40 588.5K
14:00 11.39 11.41 11.39 11.40 803.7K
14:05 11.40 11.43 11.40 11.41 1,426.7K
14:10 11.41 11.43 11.41 11.43 708.5K
14:15 11.43 11.44 11.43 11.44 739.3K
14:20 11.43 11.44 11.43 11.44 747.9K
14:25 11.44 11.45 11.43 11.44 1,103.6K
14:30 11.45 11.45 11.44 11.45 648.5K
14:35 11.45 11.47 11.44 11.45 1,775.5K
14:40 11.46 11.47 11.46 11.47 901.9K
14:45 11.47 11.47 11.46 11.47 1,118.8K
14:50 11.46 11.52 11.46 11.51 4,550.1K
14:55 11.51 11.52 11.51 11.52 1,724.3K
15:40 11.52 11.52 11.52 11.52 1,238.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available