O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.36 11.19 11.35 6,036.3K
09:35 11.35 11.38 11.33 11.37 5,468.8K
09:40 11.38 11.38 11.33 11.34 1,602.7K
09:45 11.35 11.35 11.29 11.32 1,625.4K
09:50 11.32 11.32 11.30 11.31 973.2K
09:55 11.31 11.32 11.30 11.30 762.0K
10:00 11.30 11.33 11.28 11.33 1,627.7K
10:05 11.33 11.34 11.32 11.34 835.4K
10:10 11.34 11.34 11.32 11.32 387.6K
10:15 11.33 11.33 11.32 11.33 728.1K
10:20 11.32 11.33 11.31 11.32 893.1K
10:25 11.32 11.33 11.32 11.33 651.8K
10:30 11.33 11.33 11.31 11.31 836.0K
10:35 11.32 11.32 11.29 11.29 722.0K
10:40 11.29 11.30 11.27 11.27 868.2K
10:45 11.27 11.27 11.26 11.27 725.8K
10:50 11.27 11.27 11.24 11.24 972.5K
10:55 11.24 11.24 11.21 11.22 1,426.4K
11:00 11.23 11.24 11.22 11.23 1,428.9K
11:05 11.23 11.24 11.22 11.23 503.3K
11:10 11.23 11.25 11.23 11.23 489.9K
11:15 11.24 11.24 11.23 11.23 409.7K
11:20 11.24 11.25 11.24 11.24 377.8K
11:25 11.24 11.25 11.23 11.24 746.4K
13:00 11.23 11.24 11.21 11.23 1,192.2K
13:05 11.22 11.24 11.22 11.23 645.0K
13:10 11.23 11.23 11.21 11.21 1,036.3K
13:15 11.21 11.21 11.20 11.21 1,075.4K
13:20 11.21 11.21 11.19 11.20 1,584.5K
13:25 11.20 11.20 11.18 11.19 1,228.1K
13:30 11.19 11.20 11.18 11.18 1,558.8K
13:35 11.19 11.20 11.17 11.19 2,159.1K
13:40 11.20 11.20 11.18 11.18 849.9K
13:45 11.19 11.21 11.18 11.20 861.7K
13:50 11.21 11.22 11.21 11.22 601.1K
13:55 11.22 11.22 11.20 11.21 487.4K
14:00 11.20 11.22 11.20 11.21 884.5K
14:05 11.21 11.26 11.20 11.25 1,379.7K
14:10 11.25 11.26 11.22 11.26 471.3K
14:15 11.25 11.26 11.24 11.25 579.1K
14:20 11.25 11.26 11.24 11.25 588.7K
14:25 11.26 11.27 11.24 11.27 884.4K
14:30 11.26 11.28 11.25 11.27 1,070.9K
14:35 11.27 11.28 11.26 11.26 718.2K
14:40 11.27 11.27 11.25 11.26 873.2K
14:45 11.26 11.27 11.26 11.27 612.4K
14:50 11.27 11.27 11.26 11.27 1,764.3K
14:55 11.28 11.28 11.27 11.28 897.8K
15:40 11.27 11.27 11.27 11.27 927.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available