O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.19 11.12 11.14 4,538.9K
09:35 11.14 11.20 11.12 11.19 2,901.4K
09:40 11.20 11.20 11.16 11.17 1,627.3K
09:45 11.16 11.17 11.15 11.17 1,650.2K
09:50 11.17 11.24 11.16 11.24 2,523.7K
09:55 11.24 11.25 11.21 11.22 1,182.1K
10:00 11.22 11.22 11.20 11.20 558.6K
10:05 11.20 11.24 11.19 11.24 866.3K
10:10 11.23 11.24 11.22 11.22 653.0K
10:15 11.22 11.23 11.22 11.23 550.0K
10:20 11.23 11.24 11.22 11.23 446.3K
10:25 11.23 11.24 11.22 11.22 630.1K
10:30 11.22 11.23 11.20 11.22 515.1K
10:35 11.21 11.23 11.20 11.20 583.6K
10:40 11.21 11.23 11.20 11.22 647.7K
10:45 11.22 11.23 11.22 11.23 353.7K
10:50 11.22 11.23 11.22 11.23 484.5K
10:55 11.22 11.23 11.21 11.21 305.5K
11:00 11.21 11.22 11.20 11.20 278.1K
11:05 11.21 11.22 11.20 11.20 477.1K
11:10 11.20 11.21 11.19 11.19 583.2K
11:15 11.19 11.20 11.18 11.20 630.5K
11:20 11.20 11.22 11.19 11.20 505.7K
11:25 11.20 11.21 11.19 11.20 240.4K
13:00 11.21 11.24 11.20 11.23 942.0K
13:05 11.22 11.24 11.21 11.23 325.9K
13:10 11.22 11.23 11.21 11.21 353.1K
13:15 11.21 11.22 11.20 11.21 402.3K
13:20 11.22 11.24 11.21 11.23 697.2K
13:25 11.24 11.24 11.23 11.23 471.6K
13:30 11.23 11.24 11.22 11.22 427.6K
13:35 11.22 11.27 11.22 11.25 2,190.9K
13:40 11.25 11.25 11.23 11.24 984.8K
13:45 11.24 11.24 11.23 11.23 384.9K
13:50 11.24 11.26 11.23 11.25 735.7K
13:55 11.25 11.27 11.24 11.27 795.2K
14:00 11.27 11.42 11.26 11.39 8,700.8K
14:05 11.39 11.39 11.34 11.36 3,654.3K
14:10 11.36 11.58 11.34 11.51 15,159.2K
14:15 11.50 11.50 11.46 11.46 6,041.9K
14:20 11.46 11.47 11.45 11.46 3,311.8K
14:25 11.46 11.47 11.46 11.46 2,254.2K
14:30 11.46 11.50 11.45 11.48 4,959.9K
14:35 11.48 11.50 11.48 11.50 4,392.0K
14:40 11.51 11.57 11.51 11.57 11,138.2K
14:45 11.57 11.57 11.54 11.55 6,225.1K
14:50 11.55 11.55 11.52 11.53 3,909.0K
14:55 11.52 11.55 11.52 11.55 7,676.1K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available