O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.86 11.68 11.76 27,655.1K
09:35 11.74 11.75 11.67 11.71 10,739.9K
09:40 11.71 11.77 11.71 11.76 7,210.5K
09:45 11.75 11.77 11.73 11.77 5,050.9K
09:50 11.77 11.77 11.72 11.75 3,582.2K
09:55 11.75 11.76 11.72 11.73 3,587.3K
10:00 11.74 11.75 11.70 11.70 3,721.1K
10:05 11.70 11.71 11.68 11.68 3,861.9K
10:10 11.69 11.69 11.66 11.68 2,177.7K
10:15 11.67 11.67 11.62 11.63 3,548.6K
10:20 11.63 11.66 11.62 11.66 1,836.0K
10:25 11.66 11.66 11.59 11.59 3,093.5K
10:30 11.60 11.64 11.59 11.62 2,495.8K
10:35 11.61 11.62 11.59 11.59 2,325.8K
10:40 11.59 11.60 11.59 11.59 1,252.1K
10:45 11.60 11.60 11.57 11.57 2,272.2K
10:50 11.57 11.60 11.56 11.59 1,390.5K
10:55 11.60 11.62 11.59 11.60 1,386.0K
11:00 11.59 11.61 11.59 11.60 499.0K
11:05 11.61 11.61 11.58 11.59 846.2K
11:10 11.59 11.60 11.56 11.56 1,416.1K
11:15 11.57 11.58 11.56 11.57 579.7K
11:20 11.57 11.60 11.56 11.59 723.8K
11:25 11.59 11.60 11.58 11.59 734.4K
11:30 11.60 11.60 11.60 11.60 4.1K
13:00 11.60 11.60 11.55 11.55 2,297.1K
13:05 11.56 11.56 11.53 11.55 1,684.7K
13:10 11.55 11.56 11.54 11.55 1,009.0K
13:15 11.55 11.57 11.55 11.57 1,035.3K
13:20 11.56 11.58 11.56 11.58 1,049.8K
13:25 11.58 11.60 11.58 11.59 1,802.9K
13:30 11.58 11.59 11.56 11.56 773.2K
13:35 11.56 11.58 11.56 11.58 656.6K
13:40 11.59 11.59 11.57 11.58 1,138.8K
13:45 11.57 11.58 11.57 11.58 845.5K
13:50 11.58 11.58 11.56 11.56 653.0K
13:55 11.57 11.57 11.56 11.56 486.6K
14:00 11.56 11.57 11.55 11.55 919.0K
14:05 11.55 11.56 11.53 11.55 2,034.9K
14:10 11.54 11.56 11.54 11.55 1,194.5K
14:15 11.55 11.55 11.53 11.54 1,132.2K
14:20 11.54 11.56 11.54 11.55 1,691.5K
14:25 11.55 11.56 11.54 11.55 731.6K
14:30 11.55 11.56 11.54 11.54 1,840.3K
14:35 11.54 11.55 11.54 11.55 1,971.0K
14:40 11.55 11.56 11.55 11.56 1,520.1K
14:45 11.56 11.56 11.55 11.56 1,760.1K
14:50 11.56 11.56 11.55 11.55 2,877.7K
14:55 11.55 11.56 11.54 11.55 1,738.4K
15:40 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available