O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.51 11.45 11.45 6,406.7K
09:35 11.45 11.51 11.44 11.48 3,014.3K
09:40 11.48 11.48 11.46 11.47 3,131.5K
09:45 11.47 11.54 11.46 11.50 2,646.4K
09:50 11.50 11.59 11.49 11.57 4,066.4K
09:55 11.57 11.57 11.52 11.54 1,732.2K
10:00 11.53 11.54 11.52 11.53 1,255.4K
10:05 11.52 11.54 11.51 11.52 1,498.5K
10:10 11.53 11.58 11.53 11.57 1,867.3K
10:15 11.57 11.61 11.55 11.61 3,671.3K
10:20 11.61 11.62 11.59 11.61 4,126.6K
10:25 11.60 11.62 11.58 11.58 2,252.6K
10:30 11.59 11.61 11.59 11.61 1,944.3K
10:35 11.60 11.63 11.60 11.61 2,501.0K
10:40 11.62 11.63 11.60 11.61 2,478.3K
10:45 11.62 11.65 11.60 11.64 3,263.1K
10:50 11.64 11.65 11.63 11.63 1,381.8K
10:55 11.63 11.64 11.62 11.62 848.0K
11:00 11.63 11.63 11.61 11.61 719.6K
11:05 11.61 11.62 11.61 11.61 867.6K
11:10 11.61 11.63 11.60 11.63 1,087.8K
11:15 11.63 11.63 11.61 11.62 729.9K
11:20 11.62 11.63 11.61 11.61 588.2K
11:25 11.62 11.63 11.61 11.61 811.1K
13:00 11.62 11.63 11.60 11.60 1,416.2K
13:05 11.60 11.61 11.60 11.61 923.5K
13:10 11.61 11.61 11.59 11.60 859.1K
13:15 11.60 11.60 11.59 11.60 1,697.9K
13:20 11.60 11.60 11.58 11.58 939.3K
13:25 11.58 11.60 11.58 11.59 1,033.3K
13:30 11.59 11.60 11.58 11.60 925.0K
13:35 11.60 11.60 11.58 11.58 739.3K
13:40 11.59 11.60 11.58 11.60 848.4K
13:45 11.60 11.62 11.59 11.61 2,192.5K
13:50 11.62 11.62 11.61 11.62 1,333.8K
13:55 11.62 11.62 11.60 11.61 1,024.6K
14:00 11.61 11.62 11.60 11.62 801.6K
14:05 11.61 11.63 11.61 11.63 2,050.6K
14:10 11.63 11.63 11.61 11.63 1,017.1K
14:15 11.63 11.63 11.62 11.63 1,059.6K
14:20 11.62 11.63 11.62 11.63 1,546.1K
14:25 11.63 11.64 11.62 11.64 2,115.9K
14:30 11.64 11.64 11.63 11.64 1,513.1K
14:35 11.63 11.64 11.62 11.63 1,483.9K
14:40 11.62 11.63 11.62 11.62 1,562.4K
14:45 11.63 11.63 11.62 11.62 2,183.4K
14:50 11.63 11.63 11.62 11.63 3,193.2K
14:55 11.62 11.63 11.62 11.62 1,420.7K
15:40 11.63 11.63 11.63 11.63 1,055.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available