O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.68 11.61 11.65 6,549.0K
09:35 11.64 11.72 11.64 11.70 5,711.5K
09:40 11.69 11.69 11.66 11.66 3,086.5K
09:45 11.67 11.67 11.62 11.63 3,541.8K
09:50 11.63 11.65 11.63 11.64 1,542.2K
09:55 11.64 11.66 11.64 11.64 1,404.8K
10:00 11.64 11.65 11.62 11.63 1,529.8K
10:05 11.62 11.62 11.60 11.61 2,765.9K
10:10 11.61 11.63 11.59 11.59 2,098.3K
10:15 11.59 11.60 11.57 11.59 3,030.2K
10:20 11.60 11.60 11.58 11.59 898.2K
10:25 11.60 11.60 11.56 11.56 1,643.1K
10:30 11.56 11.63 11.56 11.63 2,540.0K
10:35 11.63 11.80 11.61 11.78 14,125.7K
10:40 11.79 11.79 11.74 11.74 12,877.1K
10:45 11.74 11.77 11.71 11.77 5,181.1K
10:50 11.77 11.78 11.74 11.77 4,845.3K
10:55 11.74 11.76 11.72 11.74 2,689.7K
11:00 11.74 11.75 11.72 11.73 2,255.1K
11:05 11.71 11.73 11.71 11.73 1,507.0K
11:10 11.73 11.73 11.71 11.72 1,349.7K
11:15 11.72 11.73 11.71 11.73 1,169.6K
11:20 11.73 11.74 11.72 11.74 1,380.7K
11:25 11.74 11.74 11.72 11.73 1,257.5K
11:30 11.73 11.73 11.73 11.73 5.0K
13:00 11.74 11.74 11.70 11.72 3,381.1K
13:05 11.72 11.73 11.71 11.72 1,047.2K
13:10 11.73 11.73 11.71 11.71 1,296.0K
13:15 11.71 11.71 11.68 11.69 2,625.1K
13:20 11.69 11.70 11.68 11.70 875.6K
13:25 11.69 11.70 11.68 11.69 921.1K
13:30 11.70 11.70 11.68 11.69 1,062.3K
13:35 11.69 11.70 11.68 11.70 908.0K
13:40 11.69 11.70 11.69 11.70 898.3K
13:45 11.70 11.72 11.69 11.71 1,183.3K
13:50 11.70 11.71 11.69 11.70 1,217.6K
13:55 11.69 11.69 11.68 11.68 886.8K
14:00 11.69 11.70 11.68 11.70 1,354.8K
14:05 11.69 11.70 11.68 11.68 1,516.8K
14:10 11.68 11.69 11.67 11.67 1,081.1K
14:15 11.67 11.68 11.65 11.67 1,679.5K
14:20 11.67 11.67 11.66 11.67 763.2K
14:25 11.66 11.67 11.66 11.67 945.6K
14:30 11.66 11.67 11.66 11.66 1,668.8K
14:35 11.66 11.67 11.66 11.67 1,046.8K
14:40 11.66 11.67 11.66 11.66 1,564.6K
14:45 11.66 11.67 11.65 11.66 2,357.9K
14:50 11.66 11.68 11.66 11.68 3,127.3K
14:55 11.68 11.68 11.67 11.68 1,560.2K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available